2026年1月28日 (三)
  • 恒生指數 27302.98 176.03
  • 國企指數 9289.83 44.95
  • 上證指數 4139.90 0.00
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3120項｜共3120項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09922九毛九s2.212.212.152.21004.99百萬1.09千萬52.871.812.091.981.85
09923移卡s8.018.047.867.95-0.09-1.11946.65萬3.70百萬33.96N/A8.228.258.05
09926康方生物s112.1114110.8113.4+1.3+1.163.78百萬4.27億N/AN/A116.96118.82117.94
09927賽力斯101.3102.598.6598.65-2.45-2.4231.29百萬1.29億23.53N/A104.94106.46110.27
09928時代鄰里0.4950.50.4950.495-0.005-156.70萬28.31萬97.067.880.530.530.57
09929澳達控股0.590.620.590.59003.14百萬1.90百萬310.53N/A0.630.680.47
09930宏信建發s1.061.061.011.02-0.02-1.92313.90萬14.12萬3.409.311.051.051.11
09933GHW Intl1.71.711.71.71+0.01+0.5884.00萬6.81萬118.75N/A1.701.711.73
09936稀美資源9.039.618.899.44+0.5+5.59365.75萬6.06百萬25.630.598.177.437.04
09938華和控股0000.12200007.26N/A0.120.130.12
09939開拓藥業－Ｂ2.923.12.93.08+0.16+5.4797.58百萬2.30千萬N/AN/A2.612.372.15
09955智雲健康0.971.010.960.97+0.02+2.1051.81百萬1.80百萬N/AN/A1.001.001.04
09956安能物流集團s 00012.13000017.62N/A12.1312.0411.81
09958力天影業0.2190.230.2120.212-0.007-3.1961.02千萬2.29百萬N/AN/A0.210.180.20
09959聯易融科技－Ｗs2.442.442.382.39-0.05-2.0491.04百萬2.50百萬N/A1.262.472.412.41
09960康聖環球1.21.211.181.19-0.01-0.83357.45萬68.40萬N/A2.001.211.191.21
09961攜程集團－Ｓs495500.5493.8499.4+7.2+1.4633.10百萬15.42億18.000.47488.77539.26547.05
09963高科橋光導1.451.451.391.41+0.03+2.1742.80萬4.04萬N/AN/A1.441.610.96
09966康寧傑瑞製藥－Ｂs9.19.288.749.05002.28百萬2.05千萬49.24N/A9.729.9610.23
09968匯景控股0.0210.0220.0210.022001.30百萬2.73萬N/AN/A0.020.020.02
09969諾誠健華s11.511.7111.4111.69+0.06+0.5163.24百萬3.76千萬N/AN/A12.2712.6113.47
09973奇瑞汽車s29.6429.9428.6629-0.54-1.8283.71百萬1.08億10.55N/A29.8729.9030.60
09978方圓生活服務0000.0780000N/AN/A0.080.080.08
09979綠城管理控股s3.183.23.143.19+0.01+0.3144.55百萬1.44千萬7.378.233.092.983.01
09982中原建業0.1130.1140.1080.111-0.003-2.6321.17千萬1.29百萬6.07N/A0.110.130.12
09983建業新生活0.4950.510.4850.51+0.015+3.0366.10萬32.59萬2.8635.200.500.520.65
09985衛龍美味s12.412.6612.1712.4-0.1-0.84.04百萬5.00千萬25.243.9712.6912.3011.61
09986大山教育 0001.880000N/AN/A1.881.881.94
09987百勝中國s383.6388.6383.4388.4+6.6+1.7291.02百萬3.96億21.311.44378.18375.60372.91
09988阿里巴巴－Ｗs166.8169.9164.9169.9+4.7+2.8457.37千萬124.14億22.991.15165.15157.03153.62
09989海普瑞s5.215.265.195.26+0.04+0.76627.55萬1.44百萬11.225.175.255.265.31
09990祖龍娛樂1.641.671.581.67+0.03+1.82937.40萬60.90萬N/AN/A1.691.681.71
09991寶尊電商－Ｗ7.47.497.47.49+0.09+1.21615001.11萬N/AN/A7.577.457.41
09992泡泡瑪特s217.6218.8212.8216.2-1.4-0.6431.14千萬24.62億86.280.41199.16197.21201.23
09993金輝控股s1.741.761.711.73002.36百萬4.07百萬N/AN/A1.791.791.99
09995榮昌生物s88.288.8585.187.4-0.8-0.9072.63百萬2.29億N/AN/A92.3788.7084.51
09996沛嘉醫療－Ｂs6.66.796.66.60099.80萬6.68百萬N/AN/A6.906.706.11
09998光榮控股0.4050.460.4050.45+0.05+12.51.57百萬68.05萬4.574.440.390.380.40
09999網易－Ｓs206.8207.8205.4207-1.4-0.6725.06百萬10.46億20.981.94212.10217.15215.90
80011恒生銀行－Ｒs 000138.20000N/AN/A138.20138.02138.33
80016新鴻基地產－Ｒs000107+1.2+1.13400N/AN/A100.8895.2491.21
80020商湯－ＷＲs2.192.212.182.2+0.01+0.45726.30萬57.65萬N/AN/A2.202.162.01
80175吉利汽車－Ｒs14.8214.8214.7114.72-0.1-0.67529.50萬4.35百萬N/AN/A15.0515.3915.47
80291華潤啤酒－Ｒs22.8622.8622.8622.8-0.06-0.26225005.72萬N/AN/A22.9623.3724.25
80388香港交易所－Ｒs379.6384.2379.6384+7+1.85754002.07百萬N/AN/A383.38380.54375.14
80700騰訊控股－Ｒs536.5543.5534.5542.5+7+1.30766003.56百萬N/AN/A543.40548.08552.89
80737灣區發展－Ｒ0001.630000N/AN/A1.631.621.65
80883中國海洋石油－Ｒs2121.1220.8620.9+0.04+0.1927.30萬1.53百萬N/AN/A19.9719.4719.36
80941中國移動－Ｒs70.270.757070.05-0.15-0.21424.20萬1.70千萬N/AN/A70.9372.0875.60
80992聯想集團－Ｒs7.777.937.777.9+0.14+1.80449.80萬3.90百萬N/AN/A7.888.068.50
81024快手－ＷＲs70.3570.570.170.3+0.3+0.429300021.13萬N/AN/A70.4267.5363.29
81211比亞迪股份－Ｒs87.788.387.787.700490043.11萬N/AN/A88.2987.2987.61
81299友邦保險－Ｒs7676.97676.9+2.75+3.7092.22萬1.71百萬N/AN/A74.6474.7573.50
81810小米集團－ＷＲs31.4231.8231.2431.78+0.4+1.2758.52萬2.68百萬N/AN/A32.3633.5435.57
82020安踏體育－Ｒs707069.1569.15+1.2+1.766920064.20萬N/AN/A71.1171.7873.64
82318中國平安－Ｒs60.9562.460.9562.15+1.55+2.5587.35萬4.55百萬N/AN/A61.0461.3157.59
82331李寧－Ｒs18.3418.3417.9918.07-0.07-0.3861.75萬31.68萬N/AN/A18.3517.7816.83
82333長城汽車－Ｒs00011.71-0.1-0.84700N/AN/A12.2612.6513.11
82388中銀香港－Ｒs35.736.4635.735.82+0.48+1.35815.65萬5.67百萬N/AN/A35.4435.3834.89
82800盈富基金－Ｒs24.2424.4624.1824.38+0.34+1.41436.50萬8.89百萬N/AN/A24.0823.9123.71
82817ＰＰ國債－Ｒs000125.90000N/AN/A125.48125.13126.21
82822南方Ａ５０－Ｒs13.2813.3913.2513.25-0.03-0.22620.64萬2.75百萬N/AN/A13.4313.6013.69
82823安碩Ａ５０－Ｒs00014.3-0.03-0.20900N/AN/A14.4914.6914.62
82828恒生中國企業－Ｒs84.284.4484.284.44+0.84+1.005360030.33萬N/AN/A83.9883.8183.96
82829安碩中國國債－Ｒs00054+0.02+0.03700N/AN/A53.9553.8954.14
82830南方沙特－Ｒs00072.78+0.56+0.77500N/AN/A70.9469.2369.27
82832博時科創５０－Ｒs0009.795+0.05+0.51300N/AN/A9.659.348.78
82839華夏Ａ５０－Ｒs00026.580000N/AN/A26.8227.0026.56
82840ＳＰＤＲ金－Ｒs3243325832423257+1+0.03123676.59萬N/AN/A3,075.102,966.052,834.18
82843東匯Ａ５０－Ｒs00014.780000N/AN/A15.0415.2115.12
82846安碩滬深三百－Ｒs31.531.6831.531.54-0.12-0.3799.94萬3.14百萬N/AN/A31.6931.6831.02
83001ＰＰ中地美債－Ｒs00084.350000N/AN/A83.4682.3583.60
83005Ｘ南方中五百－Ｒs00024.080000N/AN/A23.5322.7321.10
83010安碩亞洲除日－Ｒs00068.58+0.98+1.4500N/AN/A67.2166.4664.42
83012東匯香港３５－Ｒs00018.62+0.24+1.30600N/AN/A18.1817.8517.58
83038恒生Ａ股低碳－Ｒs00029.92-0.02-0.06700N/AN/A30.0930.1229.40
83042華夏比特幣－Ｒs0009.58+0.015+0.15700N/AN/A9.979.949.95
83046華夏以太幣－Ｒs0006.155+0.04+0.65400N/AN/A6.556.566.53
83053Ａ南方港元－Ｒs0001046.50000N/AN/A1,047.101,048.571,056.80
83059ＧＸ亞洲綠債－Ｒs00051.80000N/AN/A51.8551.9352.22
83069華夏恒生生科－Ｒs14.0514.051414.07+0.02+0.14225003.51萬N/AN/A14.4114.1414.08
83081價值黃金－Ｒs21.2621.3421.2221.34+0.02+0.0941.19萬25.35萬N/AN/A20.1619.4418.59
83088華夏恒生科技－Ｒs6.5256.5256.5256.525+0.05+0.77250003.26萬N/AN/A6.556.536.47
83102工銀ＫＷＥＢ－Ｒs00035.36+0.06+0.1700N/AN/A35.5735.5021.82
83108嘉實ＥＳＧ領－Ｒs9.479.479.479.455-0.04-0.4213.30萬31.25萬N/AN/A9.509.519.36
83110ＧＸ恒生股息－Ｒs00028.32+0.16+0.56800N/AN/A25.1112.555.02
83111易方達Ａ５０－Ｒs0002.688-0.002-0.07400N/AN/A2.712.722.67
83115安碩恒生指數－Ｒs00087.72+1.1+1.2700N/AN/A86.7886.1486.00
83118嘉實明晟Ａ股－Ｒs16.8816.8816.8816.88+0.25+1.5033005064N/AN/A16.7116.5916.15
83122Ａ南方人民幣－Ｒs000168.50000N/AN/A168.50168.28167.99
83128恒生Ａ股龍頭－Ｒs00058.640000N/AN/A59.3659.7859.19
83129中銀大灣氣候－Ｒs00010.82+0.03+0.27800N/AN/A10.8310.7610.67
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83146華夏２０美債－Ｒs000659.65+0.1+0.01500N/AN/A658.00658.42667.66
83147Ｘ南方中創業－Ｒs11.6911.6911.6911.68+0.07+0.6032002338N/AN/A11.6711.6011.16
83151ＰＰ科創５０－Ｒs9.279.49.279.48+0.09+0.9584.40萬40.81萬N/AN/A9.329.038.50
83161Ａ華夏人民幣－Ｒs1056.81056.81056.51056.5+0.05+0.005525.50萬N/AN/A1,056.351,056.091,055.12
83167工銀南方中國－Ｒs00063.7+0.24+0.37800N/AN/A63.8263.6763.20
83168恒生人幣金ＥＴＦs71.271.270.8870.88-0.78-1.088220015.64萬N/AN/A67.3764.9361.79
83188華夏滬深三百－Ｒs48.8248.9648.548.8+0.06+0.12325.82萬1.26千萬N/AN/A48.9549.0047.94
83189易方達白酒－Ｒs0001.244-0.018-1.42600N/AN/A1.291.311.36
83192Ａ博時人民幣－Ｒs0001069.50000N/AN/A1,069.361,069.171,067.94
83196Ａ博時美元－Ｒs0007863.20000N/AN/A7,866.267,871.427,916.54
83199工銀南方國債－Ｒs104.1104.1104.1104.1+0.2+0.1925005.21萬N/AN/A103.98104.15104.42
83403華夏恒ＥＳＧ－Ｒs00050.4+0.48+0.96200N/AN/A49.9949.7549.36
83404華夏印度－Ｒs0005.985-0.035-0.58100N/AN/A6.126.216.32
83416ＡＧＸ國指兌－Ｒs9.519.5159.519.51+0.01+0.10514.45萬1.37百萬N/AN/A8.534.261.71
83420Ａ惠理人民幣－Ｒs0001003.4+0.05+0.00500N/AN/A1,003.211,003.001,002.36
83437博時央企紅利－Ｒs9.229.229.229.22+0.02+0.21730002.77萬N/AN/A9.059.009.10
83455景順ＱＱＱ－Ｒs0004377+51+1.17900N/AN/A4,314.104,323.054,331.56
83460華夏ＳＯＬ－Ｒs0004.448+0.036+0.81600N/AN/A4.774.814.86
83461Ａ華夏人幣數－Ｒs0001001.20000N/AN/A1,001.081,000.92800.50
83483易方達高股息－Ｒs00015.19+0.13+0.86300N/AN/A14.9114.7514.64
83489易方達ＡＩ－Ｒs12.5712.5712.5712.57+0.1+0.80250006.29萬N/AN/A12.5512.4812.42
83690美團－ＷＲs86.286.6585.9586.25-0.2-0.2311.14萬98.27萬N/AN/A87.7990.3190.76
86618京東健康－Ｒs00057.2+0.05+0.08700N/AN/A58.9056.7255.87
87001匯賢產業信託s0.50.510.50.5001.88百萬95.10萬N/A0.820.500.510.50
89618京東集團－ＳＷＲs102.2102.2100.8101.2-2.2-2.128125012.69萬N/AN/A101.78102.11103.08
89888百度集團－ＳＷＲs138.2139.3136138.2-0.4-0.2891.25萬1.72百萬N/AN/A135.31130.47116.04
89988阿里巴巴－ＷＲs148.2151.5147.6151.1+3.4+2.3027.20萬1.08千萬N/AN/A147.35140.34138.62
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.