2026年1月24日 (六)
  • 恒生指數 26749.51 119.55
  • 國企指數 9160.81 46.51
  • 上證指數 4134.58 12.00
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3120項｜共3120項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09922九毛九s2.092.172.092.14+0.05+2.3924.01百萬8.51百萬51.201.872.041.941.84
09923移卡s8.178.38.088.16-0.02-0.24567.04萬5.48百萬34.86N/A8.388.268.07
09926康方生物s113.9119113.8116.5+4.1+3.6486.23百萬7.26億N/AN/A119.08118.76118.22
09927賽力斯102.7107102.4104.5+2+1.9511.10百萬1.16億24.92N/A106.44107.05110.97
09928時代鄰里0.530.540.520.530034.00萬18.05萬103.927.360.540.540.58
09929澳達控股0.570.620.570.61+0.04+7.0185.26百萬3.17百萬321.05N/A0.660.680.45
09930宏信建發s1.051.071.031.05008.76萬9.15萬3.509.051.051.061.11
09933GHW Intl1.681.691.681.69+0.03+1.8071.20萬2.02萬117.36N/A1.691.721.73
09936稀美資源8.418.488.248.43+0.25+3.05635.52萬2.97百萬22.890.667.867.186.95
09938華和控股0000.12200007.26N/A0.130.130.12
09939開拓藥業－Ｂ2.742.832.742.83+0.09+3.2856.26百萬1.75千萬N/AN/A2.472.272.11
09955智雲健康0.9810.961+0.02+2.04190.15萬88.67萬N/AN/A1.011.011.05
09956安能物流集團s12.1612.1612.1312.13-0.02-0.1658.80百萬1.07億17.62N/A12.1312.0111.79
09958力天影業0.2220.2330.2060.22-0.002-0.9017.30百萬1.61百萬N/AN/A0.210.180.20
09959聯易融科技－Ｗs2.42.482.42.46+0.02+0.823.36百萬8.17百萬N/A1.222.492.392.43
09960康聖環球1.221.241.221.23+0.01+0.8247.40萬58.27萬N/A1.941.211.181.22
09961攜程集團－Ｓs482490.4479485.4+3.8+0.7892.87百萬13.92億17.490.48511.21545.83550.27
09963高科橋光導1.451.461.331.4-0.05-3.4489.20萬12.66萬N/AN/A1.491.580.93
09966康寧傑瑞製藥－Ｂs9.629.879.49.63+0.01+0.1041.37百萬1.32千萬52.39N/A10.0510.0810.27
09968匯景控股0.0210.0220.0210.022+0.001+4.7621.49百萬3.13萬N/AN/A0.020.020.02
09969諾誠健華s11.711.9711.6211.81+0.02+0.174.10百萬4.83千萬N/AN/A12.5912.7313.60
09973奇瑞汽車s30.1830.730.0630.64+0.58+1.9291.72百萬5.21千萬11.15N/A30.0330.0430.67
09978方圓生活服務0000.0780000N/AN/A0.080.080.08
09979綠城管理控股s3.153.183.133.18+0.02+0.6333.41百萬1.07千萬7.348.253.032.943.02
09982中原建業0.1130.1240.1060.123+0.01+8.852.97千萬3.52百萬6.72N/A0.110.140.12
09983建業新生活0.510.510.490.49-0.02-3.9221.52百萬75.05萬2.7536.630.500.530.67
09985衛龍美味s12.771312.6312.75-0.08-0.6243.90百萬4.98千萬25.953.8612.6712.2211.59
09986大山教育 0001.880000N/AN/A1.881.881.96
09987百勝中國s383.4384.2381.2383+1.6+0.4259.05萬2.26億21.011.46377.08374.79371.92
09988阿里巴巴－Ｗs171.2172168.3168.5+3.7+2.2459.33千萬158.06億22.801.15163.06154.74153.30
09989海普瑞s5.245.275.25.26+0.06+1.15439.50萬2.07百萬11.225.175.285.255.32
09990祖龍娛樂1.611.671.611.67+0.04+2.45422.50萬37.08萬N/AN/A1.701.681.72
09991寶尊電商－Ｗ7.357.57.357.5+0.08+1.07837002.72萬N/AN/A7.637.397.43
09992泡泡瑪特s214.8225213.6219.6+13.6+6.6023.32千萬73.08億87.640.40194.61195.53201.36
09993金輝控股s1.691.751.661.74+0.04+2.3535.41百萬9.26百萬N/AN/A1.791.812.01
09995榮昌生物s90.593.289.490.2+0.55+0.6134.02百萬3.68億N/AN/A94.1087.5084.30
09996沛嘉醫療－Ｂs6.87.026.86.93+0.13+1.9121.35百萬9.39百萬N/AN/A6.976.686.08
09998光榮控股0.40.410.3850.39-0.01-2.563.50萬25.05萬3.965.130.380.370.40
09999網易－Ｓs210.6211204.6207-2-0.9574.74百萬9.82億20.981.94215.16217.85216.50
80011恒生銀行－Ｒs 000138.20000N/AN/A138.14138.06138.36
80016新鴻基地產－Ｒs0001020000N/AN/A98.7593.2390.73
80020商湯－ＷＲs2.232.232.212.22+0.01+0.4528.00萬17.71萬N/AN/A2.222.132.00
80175吉利汽車－Ｒs15.0615.1915.0215.02+0.11+0.7386.40萬96.62萬N/AN/A15.1415.4615.52
80291華潤啤酒－Ｒs22.922.922.8422.84-0.06-0.2621.85萬42.33萬N/AN/A23.0923.5224.39
80388香港交易所－Ｒs383.8384.4373377.2-3.8-0.9971.50萬5.70百萬N/AN/A383.82379.46375.89
80700騰訊控股－Ｒs535535531.5532-1.5-0.2812.39萬1.27千萬N/AN/A547.15548.25555.33
80737灣區發展－Ｒ0001.630000N/AN/A1.631.621.65
80883中國海洋石油－Ｒs20.1620.1619.8619.95-0.37-1.8215.00萬99.88萬N/AN/A19.5919.2419.36
80941中國移動－Ｒs70.7571.370.271.1+0.65+0.92312.15萬8.61百萬N/AN/A71.4072.4876.03
80992聯想集團－Ｒs7.787.897.747.87+0.18+2.34164.80萬5.07百萬N/AN/A7.928.118.59
81024快手－ＷＲs71.5572.67172.6+2.1+2.9792.72萬1.95百萬N/AN/A70.5566.3163.02
81211比亞迪股份－Ｒs88.588.888.2588.8001.91萬1.69百萬N/AN/A88.0087.1287.82
81299友邦保險－Ｒs74.174.174.174.1+0.3+0.4064002.96萬N/AN/A74.5574.6873.56
81810小米集團－ＷＲs32.2432.443232.36+0.94+2.9928.26萬2.66百萬N/AN/A32.9033.8935.90
82020安踏體育－Ｒs68.569.168.568.95-0.25-0.361380026.18萬N/AN/A71.6672.2373.95
82318中國平安－Ｒs6060.0559.659.7+0.05+0.0845.65萬3.38百萬N/AN/A61.1461.1657.35
82331李寧－Ｒs18.8418.918.8418.95001.05萬19.84萬N/AN/A18.1817.6816.76
82333長城汽車－Ｒs121211.9712.33+0.14+1.14820002.40萬N/AN/A12.4312.7813.23
82388中銀香港－Ｒs35.1635.163535.06+0.24+0.6892.15萬75.53萬N/AN/A35.4035.3734.92
82800盈富基金－Ｒs24.1624.1824.0424.08+0.14+0.5851.75萬42.23萬N/AN/A24.0523.8323.74
82817ＰＰ國債－Ｒs000125.6+0.15+0.1200N/AN/A125.19125.08126.34
82822南方Ａ５０－Ｒs13.3213.3213.1813.19-0.16-1.19912.94萬1.71百萬N/AN/A13.5313.6513.73
82823安碩Ａ５０－Ｒs14.3714.3714.2614.24-0.14-0.9744.56萬65.34萬N/AN/A14.6014.7714.64
82828恒生中國企業－Ｒs84848483.86+0.54+0.6486005.04萬N/AN/A84.1183.6484.13
82829安碩中國國債－Ｒs00053.980000N/AN/A53.9253.8854.17
82830南方沙特－Ｒs00071.5+0.84+1.18900N/AN/A70.2568.7769.30
82832博時科創５０－Ｒs0009.815+0.09+0.92500N/AN/A9.589.228.74
82839華夏Ａ５０－Ｒs00026.44-0.32-1.19600N/AN/A26.9527.0326.56
82840ＳＰＤＲ金－Ｒs3168316831503164+76+2.46123875.21萬N/AN/A3,011.802,929.302,813.02
82843東匯Ａ５０－Ｒs00014.78-0.22-1.46700N/AN/A15.1715.2615.14
82846安碩滬深三百－Ｒs31.7431.7431.7431.56-0.12-0.3791003174N/AN/A31.7831.6331.02
83001ＰＰ中地美債－Ｒs00084.35+0.1+0.11900N/AN/A82.6482.1383.85
83005Ｘ南方中五百－Ｒs24.3424.3424.3424.34+0.86+3.66318004.38萬N/AN/A23.3422.3920.96
83010安碩亞洲除日－Ｒs00067.44+0.44+0.65700N/AN/A66.9166.0164.34
83012東匯香港３５－Ｒs00018.26+0.06+0.3300N/AN/A18.0417.7417.58
83038恒生Ａ股低碳－Ｒs00029.96-0.12-0.39900N/AN/A30.2030.0629.39
83042華夏比特幣－Ｒs0009.735-0.03-0.30700N/AN/A10.059.9510.03
83046華夏以太幣－Ｒs0006.22-0.1-1.58200N/AN/A6.656.586.58
83053Ａ南方港元－Ｒs0001046.50000N/AN/A1,047.551,049.551,057.67
83059ＧＸ亞洲綠債－Ｒs00051.80000N/AN/A51.8951.9752.25
83069華夏恒生生科－Ｒs00014.31+0.11+0.77500N/AN/A14.5514.0614.11
83081價值黃金－Ｒs20.7820.820.7820.8+0.54+2.6652.35萬48.84萬N/AN/A19.7519.2118.45
83088華夏恒生科技－Ｒs6.5556.566.5556.56+0.035+0.53682005.38萬N/AN/A6.586.516.49
83102工銀ＫＷＥＢ－Ｒs00035.3+0.08+0.22700N/AN/A35.7835.4220.41
83108嘉實ＥＳＧ領－Ｒs9.519.519.519.495+0.02+0.2112.51萬23.87萬N/AN/A9.529.509.36
83110ＧＸ恒生股息－Ｒs00028.02-0.04-0.14300N/AN/A19.469.733.89
83111易方達Ａ５０－Ｒs0002.668-0.032-1.18500N/AN/A2.722.722.67
83115安碩恒生指數－Ｒs00086.62+0.32+0.37100N/AN/A86.6685.8686.15
83118嘉實明晟Ａ股－Ｒs16.6916.6916.6916.69006001.00萬N/AN/A16.7216.5316.13
83122Ａ南方人民幣－Ｒs000168.50000N/AN/A168.45168.23167.96
83128恒生Ａ股龍頭－Ｒs00058.64-0.42-0.71100N/AN/A59.7659.8359.23
83129中銀大灣氣候－Ｒs00010.8+0.06+0.55900N/AN/A10.8510.7310.68
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83146華夏２０美債－Ｒs658.4658.4658.4658.4+2.8+0.42760039.50萬N/AN/A657.82658.84668.86
83147Ｘ南方中創業－Ｒs11.6911.6911.6911.69+0.05+0.4310.76萬1.26百萬N/AN/A11.6911.5611.13
83151ＰＰ科創５０－Ｒs9.429.539.429.53+0.105+1.1144.58萬43.47萬N/AN/A9.268.918.46
83161Ａ華夏人民幣－Ｒs1056.91056.91056.41056.4-0.15-0.01451154.00萬N/AN/A1,056.291,055.971,055.02
83167工銀南方中國－Ｒs63.863.863.863.8+0.5+0.795003.19萬N/AN/A64.0963.5363.32
83168恒生人幣金ＥＴＦs6969.56969.4+2.3+3.428630043.67萬N/AN/A65.9264.1461.30
83188華夏滬深三百－Ｒs48.7648.8648.648.72-0.2-0.4094.56萬2.23百萬N/AN/A49.1048.9347.92
83189易方達白酒－Ｒs1.281.281.2761.276-0.004-0.3122.60萬3.32萬N/AN/A1.311.321.37
83192Ａ博時人民幣－Ｒs0001069.50000N/AN/A1,069.291,069.071,067.78
83196Ａ博時美元－Ｒs0007863.20000N/AN/A7,867.887,876.257,921.18
83199工銀南方國債－Ｒs103.6103.9103.6103.9+0.3+0.29654067.77萬N/AN/A104.08104.21104.46
83403華夏恒ＥＳＧ－Ｒs00049.94+0.3+0.60400N/AN/A49.9549.6249.41
83404華夏印度－Ｒs0006.025-0.01-0.16600N/AN/A6.166.246.35
83416ＡＧＸ國指兌－Ｒs9.5059.5059.4859.5+0.035+0.3714.40萬1.37百萬N/AN/A6.633.311.33
83420Ａ惠理人民幣－Ｒs0001003.30000N/AN/A1,003.111,002.941,002.26
83437博時央企紅利－Ｒs9.0659.0659.069.06-0.005-0.05570006.34萬N/AN/A9.018.989.12
83455景順ＱＱＱ－Ｒs0004327+20+0.46400N/AN/A4,314.204,324.154,334.82
83460華夏ＳＯＬ－Ｒs0004.594-0.052-1.11900N/AN/A4.894.824.91
83461Ａ華夏人幣數－Ｒs0001001.150000N/AN/A1,001.021,000.86760.45
83483易方達高股息－Ｒs00014.870000N/AN/A14.8314.6914.64
83489易方達ＡＩ－Ｒs00012.51+0.12+0.96900N/AN/A12.5712.4512.44
83690美團－ＷＲs87.3587.887.187.25+0.7+0.8091.51萬1.32百萬N/AN/A89.2691.0191.02
86618京東健康－Ｒs57.557.557.557.05-0.7-1.2121005750N/AN/A59.4856.1855.95
87001匯賢產業信託s0.510.510.50.5-0.01-1.96130.15萬15.19萬N/A0.820.500.510.50
89618京東集團－ＳＷＲs103.7103.8102.7102.7+1.2+1.182540055.82萬N/AN/A102.28102.03103.53
89888百度集團－ＳＷＲs141142.6141142.6+0.1+0.0788001.25百萬N/AN/A133.31127.41115.11
89988阿里巴巴－ＷＲs151153.2150.4150.4+3.8+2.59212.24萬1.85千萬N/AN/A145.55138.47138.46
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.