2026年1月23日 (五)
  • 恒生指數 26629.96 44.90
  • 國企指數 9114.30 8.65
  • 上證指數 4123.14 6.20
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3121項｜共3121項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09919艾德韋宣集團1.021.031.021.03+0.01+0.981.02百萬1.05百萬8.898.741.041.051.04
09922九毛九s2.12.132.082.09003.01百萬6.30百萬50.001.912.011.921.84
09923移卡s8.248.278.088.18+0.02+0.24529.52萬2.41百萬34.94N/A8.398.268.08
09926康方生物s115.6115.6111.4112.4-1.6-1.4046.03百萬6.80億N/AN/A120.19118.60118.18
09927賽力斯105.1106.2102.5102.5-2.9-2.7511.55百萬1.60億24.45N/A106.77107.12111.08
09928時代鄰里0.530.540.530.530015.80萬8.39萬103.927.360.540.540.58
09929澳達控股0.580.60.530.57-0.02-3.391.18千萬6.62百萬300.00N/A0.670.680.44
09930宏信建發s1.081.091.021.05-0.03-2.77868.80萬72.51萬3.509.051.051.061.12
09933GHW Intl1.661.661.661.66-0.04-2.3532.40萬4.00萬115.28N/A1.701.721.74
09936稀美資源8.158.237.948.18+0.05+0.61516.50萬1.34百萬22.210.687.687.096.93
09938華和控股0.1220.1220.1220.122-0.005-3.9372.00萬24407.26N/A0.130.130.12
09939開拓藥業－Ｂ2.732.852.572.74+0.05+1.8595.15百萬1.40千萬N/AN/A2.412.232.09
09955智雲健康0.9810.980.98-0.02-21.06百萬1.04百萬N/AN/A1.011.011.06
09956安能物流集團s12.1512.1612.1312.15003.24百萬3.93千萬17.65N/A12.1211.9911.78
09958力天影業0.240.240.210.222+0.001+0.4525.16百萬1.19百萬N/AN/A0.200.170.20
09959聯易融科技－Ｗs2.442.452.382.44-0.01-0.4082.19百萬5.30百萬N/A1.232.492.382.45
09960康聖環球1.211.241.211.22+0.01+0.82693.15萬1.14百萬N/A1.951.201.181.22
09961攜程集團－Ｓs481.2483475.4481.6-1-0.2073.70百萬17.70億17.350.48522.32549.96551.91
09963高科橋光導1.471.471.361.45-0.1-6.4525.00萬7.14萬N/AN/A1.611.560.91
09966康寧傑瑞製藥－Ｂs9.859.859.459.62-0.27-2.731.03百萬9.86百萬52.34N/A10.1810.1610.27
09968匯景控股0.020.0210.020.0210020.20萬4042N/AN/A0.020.020.02
09969諾誠健華s12.2912.311.611.79-0.41-3.3619.66百萬1.14億N/AN/A12.7612.8013.65
09973奇瑞汽車s30.6430.9629.8830.06-0.42-1.3781.24百萬3.74千萬10.94N/A29.9730.0330.69
09978方圓生活服務0.0830.0830.0780.0780012.40萬1.02萬N/AN/A0.080.080.08
09979綠城管理控股s3.093.183.093.16+0.05+1.6084.33百萬1.36千萬7.308.303.012.933.02
09982中原建業0.1010.1250.1010.113+0.01+9.7093.93千萬4.51百萬6.17N/A0.110.140.12
09983建業新生活0.50.510.4950.51+0.015+3.0323.10萬11.55萬2.8635.200.510.530.68
09985衛龍美味s13.1713.4612.5612.83-0.26-1.9864.75百萬6.07千萬26.113.8312.6212.1511.57
09986大山教育 0001.880000N/AN/A1.881.881.97
09987百勝中國s377.6381.6376.2381.4+5.6+1.4959.23萬2.25億20.931.47376.14374.45371.40
09988阿里巴巴－Ｗs166166.5162.8164.8+1.6+0.985.98千萬98.37億22.301.18160.86153.68153.14
09989海普瑞s5.235.255.195.2-0.03-0.57436.55萬1.91百萬11.095.235.295.255.33
09990祖龍娛樂1.641.661.61.63-0.01-0.611.05百萬1.72百萬N/AN/A1.701.681.73
09991寶尊電商－Ｗ0007.420000N/AN/A7.657.367.45
09992泡泡瑪特s197.6207.6194.1206+11.6+5.9672.20千萬44.44億82.210.43192.35194.57201.43
09993金輝控股s1.731.761.681.7-0.03-1.7344.37百萬7.45百萬N/AN/A1.801.822.02
09995榮昌生物s959589.0589.65-4.15-4.4243.60百萬3.26億N/AN/A94.5486.8684.11
09996沛嘉醫療－Ｂs6.937.026.696.8-0.13-1.8761.01百萬6.86百萬N/AN/A6.946.646.06
09998光榮控股0.390.40.390.4+0.02+5.26333.50萬13.19萬4.075.000.370.370.40
09999網易－Ｓs206.6209204.2209+1+0.4815.24百萬10.85億21.181.92216.14218.14216.76
80011恒生銀行－Ｒs 000138.20000N/AN/A138.14138.09138.37
80016新鴻基地產－Ｒs100.9102100.9102+3.8+3.871.55萬1.57百萬N/AN/A97.8692.4890.49
80020商湯－ＷＲs2.212.212.212.21-0.01-0.452.00萬4.42萬N/AN/A2.222.122.00
80175吉利汽車－Ｒs15.1815.2414.814.91-0.05-0.3345.10萬76.38萬N/AN/A15.1815.4815.55
80291華潤啤酒－Ｒs22.822.922.822.9-0.14-0.60825005.72萬N/AN/A23.1723.6024.45
80388香港交易所－Ｒs382.4382.4380381+0.4+0.105200076.17萬N/AN/A384.22378.99376.32
80700騰訊控股－Ｒs540540532.5533.5-4.5-0.8361.64萬8.75百萬N/AN/A548.75548.80556.58
80737灣區發展－Ｒ0001.630000N/AN/A1.631.621.65
80883中國海洋石油－Ｒs20.0620.4620.0620.32+0.51+2.57413.30萬2.70百萬N/AN/A19.4819.1719.37
80941中國移動－Ｒs7171.0570.370.45-0.05-0.07114.45萬1.02千萬N/AN/A71.5572.6676.23
80992聯想集團－Ｒs7.767.767.637.69-0.04-0.51745.80萬3.51百萬N/AN/A7.938.148.63
81024快手－ＷＲs70.77169.970.5-0.05-0.0711.90萬1.33百萬N/AN/A69.9865.5962.84
81211比亞迪股份－Ｒs88.9588.9588.1588.8+0.35+0.396340030.12萬N/AN/A87.5986.8887.90
81299友邦保險－Ｒs75.475.473.873.8-0.2-0.27280020.89萬N/AN/A74.6974.7173.59
81810小米集團－ＷＲs323231.0231.42-0.18-0.574.36萬1.37百萬N/AN/A33.0534.0436.04
82020安踏體育－Ｒs69.669.669.269.2-1.65-2.329520035.99萬N/AN/A71.9672.4974.08
82318中國平安－Ｒs61.1561.1559.4559.65-1.5-2.45310.90萬6.53百萬N/AN/A61.4161.1557.24
82331李寧－Ｒs19.0319.2119.0318.95+0.33+1.7722.95萬56.37萬N/AN/A18.0417.6016.70
82333長城汽車－Ｒs00012.19-0.04-0.32700N/AN/A12.4912.8213.29
82388中銀香港－Ｒs34.834.9834.7834.82-0.52-1.4715.35萬1.86百萬N/AN/A35.3535.3934.94
82800盈富基金－Ｒs23.9423.9623.8823.94006.10萬1.46百萬N/AN/A24.0123.8023.75
82817ＰＰ國債－Ｒs000125.450000N/AN/A125.08125.07126.41
82822南方Ａ５０－Ｒs13.4413.4413.2813.35-0.05-0.3739.06萬1.21百萬N/AN/A13.5913.6713.74
82823安碩Ａ５０－Ｒs14.5314.5314.3814.38-0.08-0.55311.71萬1.70百萬N/AN/A14.6614.8014.66
82828恒生中國企業－Ｒs00083.32-0.04-0.04800N/AN/A84.0183.5784.23
82829安碩中國國債－Ｒs00053.980000N/AN/A53.9053.8854.18
82830南方沙特－Ｒs70.5870.5870.5870.66+0.44+0.627380026.82萬N/AN/A69.8668.5969.33
82832博時科創５０－Ｒs0009.725+0.025+0.25800N/AN/A9.549.158.72
82839華夏Ａ５０－Ｒs00026.76-0.06-0.22400N/AN/A27.0427.0626.57
82840ＳＰＤＲ金－Ｒs3066307330603088-23-0.7396802.09百萬N/AN/A2,982.202,915.852,803.86
82843東匯Ａ５０－Ｒs15151515-0.04-0.2661000015.00萬N/AN/A15.2415.2815.15
82846安碩滬深三百－Ｒs31.8431.8431.5631.68+0.02+0.0637.60萬2.40百萬N/AN/A31.8131.6031.02
83001ＰＰ中地美債－Ｒs00084.25+0.2+0.23800N/AN/A82.2782.0283.98
83005Ｘ南方中五百－Ｒs00023.48+0.08+0.34200N/AN/A23.1622.1920.88
83010安碩亞洲除日－Ｒs00067+0.36+0.5400N/AN/A66.7765.7964.31
83012東匯香港３５－Ｒs00018.2+0.15+0.83100N/AN/A17.9817.7017.57
83038恒生Ａ股低碳－Ｒs00030.080000N/AN/A30.2430.0329.38
83042華夏比特幣－Ｒs9.779.779.779.765+0.07+0.7222001954N/AN/A10.079.9510.07
83046華夏以太幣－Ｒs0006.32+0.055+0.87800N/AN/A6.696.596.61
83053Ａ南方港元－Ｒs0001046.50000N/AN/A1,047.901,050.071,058.13
83059ＧＸ亞洲綠債－Ｒs00051.80000N/AN/A51.9052.0052.26
83069華夏恒生生科－Ｒs14.214.214.214.2-0.05-0.3516008520N/AN/A14.5614.0214.11
83081價值黃金－Ｒs20.1420.1420.0820.26-0.14-0.68645009.05萬N/AN/A19.5519.1218.39
83088華夏恒生科技－Ｒs6.4856.5256.4856.525+0.04+0.6172.06萬13.40萬N/AN/A6.576.506.50
83102工銀ＫＷＥＢ－Ｒs00035.220000N/AN/A35.7835.3819.70
83108嘉實ＥＳＧ領－Ｒs0009.4750000N/AN/A9.539.509.36
83110ＧＸ恒生股息－Ｒs00028.06+0.26+0.93500N/AN/A16.668.333.33
83111易方達Ａ５０－Ｒs0002.7-0.008-0.29500N/AN/A2.732.722.67
83115安碩恒生指數－Ｒs86.386.386.386.3+0.18+0.2093002.59萬N/AN/A86.5185.7686.22
83118嘉實明晟Ａ股－Ｒs00016.690000N/AN/A16.7016.5116.13
83122Ａ南方人民幣－Ｒs000168.50000N/AN/A168.40168.20167.94
83128恒生Ａ股龍頭－Ｒs00059.06-0.34-0.57200N/AN/A59.9659.8559.24
83129中銀大灣氣候－Ｒs00010.740000N/AN/A10.8310.7210.68
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83146華夏２０美債－Ｒs655.6655.6655.6655.6+4+0.61460039.34萬N/AN/A657.91659.04669.45
83147Ｘ南方中創業－Ｒs11.6111.6511.611.64+0.09+0.77976008.83萬N/AN/A11.6911.5411.12
83151ＰＰ科創５０－Ｒs9.399.49.399.425-0.005-0.0536005637N/AN/A9.218.858.44
83161Ａ華夏人民幣－Ｒs0001056.55+0.15+0.01400N/AN/A1,056.241,055.911,054.97
83167工銀南方中國－Ｒs00063.30000N/AN/A64.0763.4663.37
83168恒生人幣金ＥＴＦs66.967.166.8667.1-1.6-2.329570038.17萬N/AN/A65.2663.8361.08
83188華夏滬深三百－Ｒs49.3249.3248.748.92-0.12-0.24518.46萬9.05百萬N/AN/A49.1748.9147.92
83189易方達白酒－Ｒs0001.28-0.006-0.46700N/AN/A1.311.321.37
83192Ａ博時人民幣－Ｒs0001069.50000N/AN/A1,069.261,069.021,067.70
83196Ａ博時美元－Ｒs0007863.20000N/AN/A7,869.187,879.317,923.50
83199工銀南方國債－Ｒs103.55103.6103.55103.6-0.05-0.0484.16萬4.31百萬N/AN/A104.12104.24104.48
83403華夏恒ＥＳＧ－Ｒs49.6249.6249.6249.64+0.02+0.04557027.64萬N/AN/A49.9049.5849.44
83404華夏印度－Ｒs6.0356.0356.0356.035-0.09-1.4695.02萬30.30萬N/AN/A6.196.266.36
83416ＡＧＸ國指兌－Ｒs9.4659.4659.4659.465+0.015+0.15965006.15萬N/AN/A5.682.841.14
83420Ａ惠理人民幣－Ｒs0001003.3+0.05+0.00500N/AN/A1,003.071,002.911,002.21
83437博時央企紅利－Ｒs0009.065+0.07+0.77800N/AN/A9.008.979.13
83455景順ＱＱＱ－Ｒs0004307+62+1.46100N/AN/A4,314.904,325.104,336.92
83460華夏ＳＯＬ－Ｒs0004.646+0.06+1.30800N/AN/A4.944.814.94
83461Ａ華夏人幣數－Ｒs0001001.15+0.05+0.00500N/AN/A1,000.991,000.83740.43
83483易方達高股息－Ｒs00014.87+0.05+0.33700N/AN/A14.8014.6714.64
83489易方達ＡＩ－Ｒs00012.39+0.03+0.24300N/AN/A12.5512.4312.45
83690美團－ＷＲs87.2587.48686.55-0.35-0.4032.89萬2.49百萬N/AN/A89.3591.3191.14
86618京東健康－Ｒs00057.75-1.7-2.8600N/AN/A59.4855.9655.93
87001匯賢產業信託s0.50.510.50.510098.35萬49.17萬N/A0.800.510.510.50
89618京東集團－ＳＷＲs101.4101.5101.4101.5+0.8+0.7947007.10萬N/AN/A102.28101.99103.73
89888百度集團－ＳＷＲs139143.1139142.5+5.1+3.7121.61萬2.28百萬N/AN/A131.33125.70114.61
89988阿里巴巴－ＷＲs147.6148.2145.6146.6+0.7+0.4812.82萬1.89千萬N/AN/A143.61137.59138.39
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.