2026年1月21日 (三)
  • 恒生指數 26447.78 39.73
  • 國企指數 9070.66 24.10
  • 上證指數 4120.10 6.45
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3119項｜共3119項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09923移卡s8.118.298.098.22+0.13+1.60727.96萬2.28百萬35.11N/A8.408.258.09
09926康方生物s117.1119.3115.6117.6+0.3+0.2564.03百萬4.72億N/AN/A123.29118.90118.19
09927賽力斯108108107107-1.1-1.01838.42萬4.12千萬25.52N/A107.91107.49111.52
09928時代鄰里0.540.540.520.53-0.01-1.8521.00百萬53.06萬103.927.360.540.540.58
09929澳達控股0.640.730.630.64+0.02+3.2261.20千萬8.15百萬336.84N/A0.740.680.42
09930宏信建發s1.051.081.051.08+0.03+2.85711.34萬12.11萬3.608.801.041.071.12
09933GHW Intl1.821.821.651.70010.00萬17.13萬118.06N/A1.701.731.76
09936稀美資源887.567.88+0.17+2.2059.25萬71.39萬21.400.717.346.966.88
09938華和控股0000.12700007.56N/A0.130.130.12
09939開拓藥業－Ｂ2.42.582.392.53+0.14+5.8586.08百萬1.52千萬N/AN/A2.312.152.05
09955智雲健康1.011.020.991-0.02-1.96151.30萬51.69萬N/AN/A1.021.011.06
09956安能物流集團s12.1212.1412.1212.13-0.01-0.0821.24百萬1.50千萬17.62N/A12.0811.9511.76
09958力天影業0.2060.2060.1840.201-0.011-5.1897.84百萬1.59百萬N/AN/A0.190.170.20
09959聯易融科技－Ｗs2.432.442.332.37-0.06-2.4693.51百萬8.31百萬N/A1.272.462.372.48
09960康聖環球1.231.231.21.21001.74百萬2.11百萬N/A1.971.191.181.22
09961攜程集團－Ｓs470.4485.6470.4480.4+10+2.1265.98百萬28.71億17.310.49546.05558.50554.79
09963高科橋光導1.451.451.361.39+0.01+0.7257.80萬10.80萬N/AN/A1.801.490.86
09966康寧傑瑞製藥－Ｂs9.9710.029.39.43-0.39-3.9712.42百萬2.31千萬51.31N/A10.3310.2910.26
09968匯景控股0.020.0210.020.021001.51百萬3.07萬N/AN/A0.020.020.02
09969諾誠健華s12.5212.5212.1312.25-0.08-0.6493.63百萬4.44千萬N/AN/A13.0012.9313.74
09973奇瑞汽車s30.7830.7830.230.32-0.36-1.1731.10百萬3.36千萬11.03N/A29.8730.0330.72
09978方圓生活服務0.0750.0750.0750.076+0.001+1.3338000600N/AN/A0.080.080.08
09979綠城管理控股s3.043.083.033.04+0.01+0.333.36百萬1.03千萬7.028.632.972.903.02
09982中原建業0.0920.1070.0910.103+0.01+10.7533.94千萬4.01百萬5.63N/A0.120.140.12
09983建業新生活0.4950.4950.480.495+0.015+3.12547.20萬23.20萬2.7836.260.510.540.70
09985衛龍美味s13.1513.1712.5312.7-0.32-2.4584.26百萬5.44千萬25.853.8712.4512.0011.51
09986大山教育 0001.880000N/AN/A1.881.881.99
09987百勝中國s371.2373.8368.2371.8+2.2+0.59544.06萬1.63億20.401.50375.22374.14369.99
09988阿里巴巴－Ｗs159.8162.2158.6159.7-0.7-0.4365.55千萬88.68億21.611.22156.91151.86153.05
09989海普瑞s5.275.275.195.23+0.01+0.19224.90萬1.30百萬11.165.205.315.255.34
09990祖龍娛樂1.691.691.651.67-0.01-0.59587.00萬1.45百萬N/AN/A1.711.681.74
09991寶尊電商－Ｗ7.217.37.27.3-0.45-5.80693006.76萬N/AN/A7.637.337.48
09992泡泡瑪特s190.2199.6190.2197.2+16.4+9.0713.00千萬58.79億78.700.45192.31194.28201.95
09993金輝控股s1.771.81.761.77004.67百萬8.30百萬N/AN/A1.811.842.04
09995榮昌生物s95.395.89294-1.2-1.2614.70百萬4.37億N/AN/A94.5785.4183.79
09996沛嘉醫療－Ｂs6.946.956.746.83-0.11-1.58535.10萬2.40百萬N/AN/A6.886.566.02
09998光榮控股0.3850.390.3850.39+0.015+420.50萬7.93萬3.965.130.360.370.41
09999網易－Ｓs216.2221.4215.6216-0.2-0.0937.03百萬15.31億21.891.86218.66218.72217.19
80011恒生銀行－Ｒs 000138.20000N/AN/A138.09138.15138.41
80016新鴻基地產－Ｒs9999.259998.2-0.8-0.80810009.91萬N/AN/A95.9891.0790.03
80020商湯－ＷＲs2.182.182.122.14-0.02-0.92618.90萬40.34萬N/AN/A2.212.071.99
80175吉利汽車－Ｒs15.1215.1214.914.96-0.26-1.7087.80萬1.17百萬N/AN/A15.3115.5115.61
80291華潤啤酒－Ｒs22.3623.0422.2423.04+0.66+2.9491.45萬32.45萬N/AN/A23.4123.7624.53
80388香港交易所－Ｒs382382.4380380-4.8-1.24773002.78百萬N/AN/A384.58377.68376.93
80700騰訊控股－Ｒs542542534537-7.5-1.3771.30萬7.00百萬N/AN/A552.60550.88558.66
80737灣區發展－Ｒ0001.630000N/AN/A1.631.621.65
80883中國海洋石油－Ｒs19.5919.5919.2219.24-0.35-1.78729.50萬5.71百萬N/AN/A19.1719.0219.37
80941中國移動－Ｒs70.771.170.770.75+0.05+0.07118.65萬1.32千萬N/AN/A72.0273.1976.61
80992聯想集團－Ｒs7.947.997.887.92-0.04-0.50355.60萬4.41百萬N/AN/A8.028.218.72
81024快手－ＷＲs6869.0567.367.9-0.45-0.658620042.10萬N/AN/A68.9264.5662.55
81211比亞迪股份－Ｒs909086.6586.75-3.15-3.5042.78萬2.43百萬N/AN/A86.8886.4788.02
81299友邦保險－Ｒs73.6573.6573.6573.9-0.1-0.13510007.37萬N/AN/A75.0874.7673.62
81810小米集團－ＷＲs32.532.5631.6831.66-0.92-2.82416.20萬5.16百萬N/AN/A33.5834.5236.33
82020安踏體育－Ｒs73.474.473.473.5+0.6+0.82312.32萬9.14百萬N/AN/A72.5872.8874.27
82318中國平安－Ｒs61626161.55+0.6+0.9843.35萬2.06百萬N/AN/A62.0061.0156.97
82331李寧－Ｒs19.2119.2519.1219.17+0.4+2.1311.50萬28.79萬N/AN/A17.8017.4516.59
82333長城汽車－Ｒs00012.19-0.16-1.29600N/AN/A12.6612.9113.38
82388中銀香港－Ｒs35.435.434.8635-0.46-1.2973.00萬1.05百萬N/AN/A35.3335.3734.96
82800盈富基金－Ｒs23.9423.9423.7823.8-0.1-0.41812.70萬3.02百萬N/AN/A23.9723.7523.76
82817ＰＰ國債－Ｒs000125.30000N/AN/A124.88125.05126.55
82822南方Ａ５０－Ｒs13.4813.4813.4213.44-0.04-0.2974.62萬62.17萬N/AN/A13.6813.6813.77
82823安碩Ａ５０－Ｒs14.6114.6114.5314.5-0.08-0.54912.52萬1.83百萬N/AN/A14.7614.8214.69
82828恒生中國企業－Ｒs83.5883.5882.983.08-0.42-0.5033.34萬2.79百萬N/AN/A84.0383.5084.39
82829安碩中國國債－Ｒs00053.96+0.02+0.03700N/AN/A53.8653.8754.21
82830南方沙特－Ｒs00070.340000N/AN/A69.2368.3069.45
82832博時科創５０－Ｒs0009.415-0.17-1.77400N/AN/A9.439.028.69
82839華夏Ａ５０－Ｒs00026.82-0.14-0.51900N/AN/A27.1627.0326.57
82840ＳＰＤＲ金－Ｒs2987301229873014+27+0.9044012.01萬N/AN/A2,933.502,888.402,785.74
82843東匯Ａ５０－Ｒs00015.08-0.04-0.26500N/AN/A15.3315.2815.17
82846安碩滬深三百－Ｒs31.7831.7831.7831.66-0.08-0.2525001.59萬N/AN/A31.8531.5131.03
83001ＰＰ中地美債－Ｒs83.383.383.384.05+0.45+0.538160013.33萬N/AN/A81.6881.8784.25
83005Ｘ南方中五百－Ｒs00023.260000N/AN/A22.8921.8720.77
83010安碩亞洲除日－Ｒs67.1867.1867.1866.64-0.58-0.8632001.34萬N/AN/A66.7065.3964.25
83012東匯香港３５－Ｒs00018.050000N/AN/A17.8917.6117.56
83038恒生Ａ股低碳－Ｒs00030.08-0.1-0.33100N/AN/A30.3129.9329.37
83042華夏比特幣－Ｒs9.99.99.99.9-0.18-1.78617001.68萬N/AN/A10.139.9510.15
83046華夏以太幣－Ｒs0006.595-0.185-2.72900N/AN/A6.786.606.66
83053Ａ南方港元－Ｒs1046.51046.51046.51046.5-1-0.09514815.49萬N/AN/A1,048.601,051.321,059.05
83059ＧＸ亞洲綠債－Ｒs00051.8-0.06-0.11600N/AN/A51.9452.0552.29
83069華夏恒生生科－Ｒs14.1914.1914.1914.19-0.11-0.76910001.42萬N/AN/A14.5813.9514.11
83081價值黃金－Ｒs19.7419.7919.7419.78+0.2+1.0214.71萬93.00萬N/AN/A19.2318.9418.27
83088華夏恒生科技－Ｒs6.4756.4756.4756.46-0.06-0.9232002.07萬N/AN/A6.576.486.51
83102工銀ＫＷＥＢ－Ｒs00035.18-0.14-0.39600N/AN/A35.8635.3118.29
83108嘉實ＥＳＧ領－Ｒs0009.475-0.03-0.31600N/AN/A9.559.489.36
83110ＧＸ恒生股息－Ｒs00027.6820000N/AN/A11.075.542.21
83111易方達Ａ５０－Ｒs2.712.712.712.704-0.014-0.51512.75萬34.55萬N/AN/A2.742.722.67
83115安碩恒生指數－Ｒs00086.04-0.26-0.30100N/AN/A86.4385.6186.35
83118嘉實明晟Ａ股－Ｒs16.6816.7616.6816.76+0.08+0.4821003.52萬N/AN/A16.6716.4316.11
83122Ａ南方人民幣－Ｒs000168.50000N/AN/A168.30168.15167.90
83128恒生Ａ股龍頭－Ｒs00059.60000N/AN/A60.2859.7959.25
83129中銀大灣氣候－Ｒs00010.74-0.04-0.37100N/AN/A10.8310.6910.69
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83146華夏２０美債－Ｒs654.4654.4652652-5-0.761120078.38萬N/AN/A658.90659.98670.78
83147Ｘ南方中創業－Ｒs00011.48-0.22-1.88880010.09萬N/AN/A11.6911.4811.11
83151ＰＰ科創５０－Ｒs9.089.089.0759.075-0.165-1.7863.18萬28.87萬N/AN/A9.108.718.41
83161Ａ華夏人民幣－Ｒs0001056.40000N/AN/A1,056.151,055.771,054.87
83167工銀南方中國－Ｒs00063.3-0.18-0.28400N/AN/A64.2063.3663.48
83168恒生人幣金ＥＴＦs00066+0.24+0.365400026.28萬N/AN/A64.2363.1960.63
83188華夏滬深三百－Ｒs49.1249.1248.5648.9-0.06-0.12338.26萬1.87千萬N/AN/A49.2548.7847.90
83189易方達白酒－Ｒs0001.304+0.006+0.46200N/AN/A1.321.331.38
83192Ａ博時人民幣－Ｒs1069.51069.51069.51069.5+0.35+0.03311070N/AN/A1,069.191,068.931,067.53
83196Ａ博時美元－Ｒs0007863.2-6.3-0.0800N/AN/A7,871.217,885.447,928.14
83199工銀南方國債－Ｒs103.65103.65103.6103.6-0.05-0.048240024.86萬N/AN/A104.19104.34104.53
83403華夏恒ＥＳＧ－Ｒs00049.62-0.06-0.12100N/AN/A49.9449.5149.48
83404華夏印度－Ｒs0006.125-0.04-0.64900N/AN/A6.256.286.37
83416ＡＧＸ國指兌－Ｒs9.449.4459.439.445-0.01-0.1062.55萬24.05萬N/AN/A3.791.890.76
83420Ａ惠理人民幣－Ｒs0001003.2+0.1+0.0100N/AN/A1,002.971,002.861,002.10
83437博時央企紅利－Ｒs9.0259.0258.9958.995+0.045+0.5031.02萬9.20萬N/AN/A8.988.969.15
83455景順ＱＱＱ－Ｒs4276427642554254-14-0.328104.27萬N/AN/A4,329.304,330.404,341.32
83460華夏ＳＯＬ－Ｒs0004.688-0.108-2.25200N/AN/A5.014.814.99
83461Ａ華夏人幣數－Ｒs0001001.050000N/AN/A1,000.921,000.78700.39
83483易方達高股息－Ｒs00014.820000N/AN/A14.7614.6214.64
83489易方達ＡＩ－Ｒs00012.36-0.15-1.19900N/AN/A12.5612.4112.48
83690美團－ＷＲs87.658886.686.75-1.2-1.3645.98萬5.21百萬N/AN/A90.3991.9491.43
86618京東健康－Ｒs58.858.858.859.25+0.45+0.765200011.76萬N/AN/A58.8155.3655.80
87001匯賢產業信託s0.50.510.4950.51+0.01+24.59百萬2.30百萬N/A0.800.510.510.50
89618京東集團－ＳＷＲs100.5101.2100.5100.5+0.3+0.2995005.06萬N/AN/A102.30101.97104.25
89888百度集團－ＳＷＲs129.5132.7126.3132.6+1.3+0.9985001.09百萬N/AN/A128.91122.54113.60
89988阿里巴巴－ＷＲs142144.4141.8142.3-1.2-0.8364.58萬6.53百萬N/AN/A140.23136.17138.47
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.