停牌 s 可拋空
第3001-3120項｜共3120項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03451 | ＡＧＸ納指兌s | 81.46 | 81.46 | 80.36 | 80.4 | -1.06 | -1.301 | 2.95萬 | 2.37百萬 | N/A | N/A | 81.99 | 82.04 | 81.01 |
| 09834 | 安碩納指一百－Ｕs | 61.94 | 61.94 | 61.88 | 61.84 | -1.06 | -1.685 | 3180 | 19.70萬 | N/A | N/A | 62.54 | 62.23 | 61.88 |
| 00695 | 東吳水泥國際 | 9.35 | 9.36 | 7.5 | 8.22 | -1.08 | -11.613 | 9.12百萬 | 7.25千萬 | N/A | 1.66 | 8.73 | 7.95 | 6.29 |
| 00669 | 創科實業s | 102.1 | 102.9 | 100.4 | 102.2 | -1.1 | -1.065 | 4.26百萬 | 4.35億 | 21.43 | 2.21 | 98.29 | 94.88 | 92.36 |
| 02378 | 保誠s | 122.2 | 122.8 | 121.4 | 122.3 | -1.1 | -0.891 | 11.04萬 | 1.35千萬 | 18.72 | 1.47 | 122.82 | 121.18 | 115.20 |
| 02826 | ＧＸ中國雲算s | 73.9 | 73.9 | 72.8 | 72.8 | -1.1 | -1.488 | 9400 | 68.75萬 | N/A | N/A | 72.89 | 69.20 | 66.85 |
| 06618 | 京東健康s | 65.2 | 66.7 | 65.15 | 66.1 | -1.1 | -1.637 | 5.70百萬 | 3.75億 | 46.93 | N/A | 65.41 | 61.35 | 61.67 |
| 83690 | 美團－ＷＲs | 88.6 | 89.05 | 87.8 | 87.95 | -1.1 | -1.235 | 5.70萬 | 5.03百萬 | N/A | N/A | 91.20 | 92.20 | 91.58 |
| 03096 | Ａ南方美元s | 945.15 | 946.05 | 944 | 944 | -1.15 | -0.122 | 4205 | 3.98百萬 | N/A | N/A | 943.49 | 942.08 | 939.54 |
| 02373 | 美麗田園醫療健康s | 26.66 | 26.66 | 25.3 | 25.3 | -1.2 | -4.528 | 7.00萬 | 1.79百萬 | 23.91 | 2.06 | 25.76 | 26.17 | 26.56 |
| 02698 | 樂舒適 | 34.78 | 34.78 | 33.2 | 33.26 | -1.2 | -3.482 | 36.68萬 | 1.24千萬 | 22.52 | N/A | 33.32 | 32.70 | 30.43 |
| 09901 | 新東方－Ｓs | 43 | 43.86 | 42.48 | 42.8 | -1.2 | -2.727 | 3.25百萬 | 1.39億 | 23.79 | 1.10 | 44.68 | 44.07 | 42.54 |
| 07266 | ＦＬ二南方納指s | 31.78 | 31.8 | 31.58 | 31.62 | -1.22 | -3.715 | 7.15萬 | 2.27百萬 | N/A | N/A | 32.55 | 32.36 | 32.26 |
| 00016 | 新鴻基地產s | 112.6 | 112.9 | 110.6 | 111.3 | -1.3 | -1.155 | 3.98百萬 | 4.44億 | 16.73 | 3.37 | 106.33 | 100.91 | 99.43 |
| 06682 | 範式智能s | 54.35 | 56 | 53.8 | 54.25 | -1.3 | -2.34 | 5.08百萬 | 2.78億 | N/A | N/A | 52.60 | 48.03 | 47.18 |
| 09618 | 京東集團－ＳＷs | 113 | 113.1 | 111.9 | 112.3 | -1.3 | -1.144 | 6.02百萬 | 6.77億 | 7.63 | 3.46 | 114.70 | 113.72 | 115.45 |
| 09696 | 天齊鋰業s | 55.4 | 55.45 | 53.75 | 54.1 | -1.3 | -2.347 | 2.26百萬 | 1.23億 | N/A | N/A | 54.72 | 53.16 | 51.06 |
| 81024 | 快手－ＷＲs | 69 | 69 | 68 | 68.35 | -1.3 | -1.866 | 5900 | 40.26萬 | N/A | N/A | 68.88 | 64.11 | 62.53 |
| 02680 | 創陞控股 | 16.15 | 16.15 | 14.61 | 15 | -1.31 | -8.032 | 27.20萬 | 4.14百萬 | N/A | N/A | 13.33 | 11.61 | 11.59 |
| 02865 | 鈞達股份 | 23.82 | 25.76 | 23.6 | 23.66 | -1.34 | -5.36 | 8.88百萬 | 2.18億 | N/A | N/A | 24.70 | 22.02 | 19.24 |
| 09633 | 農夫山泉s | 50.3 | 50.85 | 49.34 | 49.48 | -1.37 | -2.694 | 3.12百萬 | 1.55億 | 43.16 | 1.66 | 48.83 | 48.19 | 49.30 |
| 02613 | 匯舸環保 | 0 | 0 | 0 | 31 | -1.38 | -4.262 | 0 | 0 | 7.23 | 5.24 | 30.07 | 30.71 | 29.71 |
| 02057 | 中通快遞－Ｗs | 173.5 | 174.9 | 170.7 | 172.7 | -1.4 | -0.804 | 2.14百萬 | 3.67億 | 14.82 | 3.15 | 171.80 | 168.74 | 161.23 |
| 06821 | 凱萊英醫藥s | 88.15 | 89.15 | 85.65 | 86.75 | -1.4 | -1.588 | 27.06萬 | 2.34千萬 | 30.35 | 1.39 | 85.43 | 80.17 | 79.42 |
| 06855 | 亞盛醫藥－Ｂs | 51.65 | 52.4 | 50.1 | 50.75 | -1.4 | -2.685 | 2.39百萬 | 1.21億 | N/A | N/A | 53.64 | 53.47 | 58.69 |
| 00325 | 布魯可s | 69.9 | 70.95 | 68.05 | 68.35 | -1.45 | -2.077 | 47.40萬 | 3.28千萬 | N/A | N/A | 69.25 | 69.02 | 73.44 |
| 02656 | 健康１６０ | 80.5 | 80.7 | 75.9 | 78.7 | -1.45 | -1.809 | 40.08萬 | 3.16千萬 | N/A | N/A | 71.19 | 62.78 | 56.84 |
| 03006 | ＡＧＸ ＡＩ科技s | 0 | 0 | 0 | 114.05 | -1.45 | -1.255 | 0 | 0 | N/A | N/A | 115.51 | 114.78 | 114.78 |
| 03347 | 泰格醫藥s | 52.05 | 54.2 | 51.1 | 51.85 | -1.45 | -2.72 | 1.60百萬 | 8.31千萬 | 103.87 | 0.63 | 51.22 | 46.64 | 42.87 |
| 01530 | 三生製藥s | 26.2 | 26.48 | 24.8 | 25.02 | -1.46 | -5.514 | 3.01千萬 | 7.58億 | 27.28 | 1.00 | 27.08 | 26.26 | 28.51 |
| 02643 | 曹操出行s | 37.1 | 38 | 35.5 | 35.5 | -1.46 | -3.95 | 8.61百萬 | 3.16億 | N/A | N/A | 32.90 | 31.39 | 40.62 |
| 00005 | 匯豐控股s | 127 | 127.5 | 126.2 | 127 | -1.5 | -1.167 | 1.01千萬 | 12.75億 | 13.10 | 5.33 | 126.63 | 124.41 | 116.43 |
| 01336 | 新華人壽保險s | 61.7 | 62 | 60.5 | 60.7 | -1.5 | -2.412 | 8.33百萬 | 5.09億 | 6.79 | 4.56 | 61.61 | 58.39 | 52.82 |
| 01952 | 雲頂新耀s | 39.8 | 40 | 38.18 | 38.42 | -1.5 | -3.758 | 3.19百萬 | 1.23億 | N/A | N/A | 39.64 | 41.09 | 43.84 |
| 03690 | 美團－Ｗs | 98.8 | 99.9 | 98.3 | 98.5 | -1.5 | -1.5 | 3.73千萬 | 36.88億 | 15.84 | N/A | 102.08 | 102.80 | 101.19 |
| 07261 | ＦＬ二華夏納一百s | 42.12 | 42.12 | 41.96 | 41.94 | -1.5 | -3.453 | 1.71萬 | 71.93萬 | N/A | N/A | 43.13 | 42.86 | 42.70 |
| 06980 | 八馬茶業 | 35.8 | 36.84 | 34.02 | 34.28 | -1.52 | -4.246 | 13.22萬 | 4.59百萬 | 10.92 | N/A | 31.64 | 31.80 | 43.05 |
| 02382 | 舜宇光學科技s | 65.95 | 65.95 | 64.15 | 64.7 | -1.55 | -2.34 | 1.04千萬 | 6.74億 | 24.52 | 0.82 | 65.38 | 65.46 | 66.38 |
| 02696 | 復宏漢霖s | 68.25 | 71.5 | 65.9 | 66.7 | -1.55 | -2.271 | 42.34萬 | 2.84千萬 | 41.54 | N/A | 66.25 | 63.05 | 64.30 |
| 02820 | ＧＸ中國生科s | 75.22 | 75.22 | 73.38 | 73.8 | -1.58 | -2.096 | 2.47萬 | 1.82百萬 | N/A | N/A | 75.21 | 72.41 | 72.35 |
| 02627 | 中慧生物－Ｂ | 50.45 | 51.05 | 45 | 48.86 | -1.59 | -3.152 | 41.70萬 | 2.03千萬 | N/A | N/A | 43.79 | 42.13 | 41.27 |
| 01024 | 快手－Ｗs | 77.15 | 77.9 | 76 | 76.75 | -1.6 | -2.042 | 2.46千萬 | 18.87億 | 20.26 | N/A | 77.12 | 71.53 | 69.12 |
| 03432 | 南方港股通s | 110.05 | 110.05 | 109.8 | 109.55 | -1.6 | -1.439 | 80 | 8792 | N/A | N/A | 110.48 | 108.40 | 109.29 |
| 80016 | 新鴻基地產－Ｒs | 100.1 | 100.1 | 100.1 | 99 | -1.6 | -1.59 | 4000 | 40.04萬 | N/A | N/A | 94.97 | 90.37 | 89.85 |
| 01385 | 上海復旦s | 48 | 48 | 45.88 | 46.28 | -1.64 | -3.422 | 6.26百萬 | 2.91億 | 62.25 | 1.89 | 49.73 | 47.78 | 43.14 |
| 03692 | 翰森製藥s | 42.52 | 43.42 | 40.74 | 41.28 | -1.72 | -4 | 6.03百萬 | 2.49億 | 52.65 | 0.82 | 41.40 | 39.45 | 39.64 |
| 06168 | 周六福s | 28.76 | 29.14 | 26.98 | 27.02 | -1.74 | -6.05 | 1.52百萬 | 4.23千萬 | 13.41 | N/A | 27.55 | 28.94 | 37.72 |
| 02268 | 藥明合聯s | 70.85 | 71.5 | 67.5 | 69.1 | -1.75 | -2.47 | 5.23百萬 | 3.59億 | 72.80 | N/A | 70.75 | 67.53 | 67.73 |
| 03072 | 奧明環球聯網s | 0 | 0 | 0 | 197.1 | -1.75 | -0.88 | 0 | 0 | N/A | N/A | 199.71 | 198.22 | 200.56 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7869.5 | -1.8 | -0.023 | 0 | 0 | N/A | N/A | 7,871.94 | 7,888.50 | 7,930.46 |
| 00358 | 江西銅業股份s | 47.44 | 47.44 | 44.68 | 45.88 | -1.84 | -3.856 | 2.31千萬 | 10.62億 | 21.60 | 1.66 | 45.41 | 42.36 | 36.38 |
| 02495 | 聲通科技 | 64.95 | 66.55 | 62.8 | 63 | -1.9 | -2.928 | 9.33萬 | 5.93百萬 | N/A | N/A | 59.82 | 62.08 | 56.45 |
| 02269 | 藥明生物s | 39.56 | 39.7 | 37.3 | 37.86 | -1.92 | -4.827 | 4.13千萬 | 15.63億 | 43.30 | N/A | 37.87 | 35.28 | 33.67 |
| 06609 | 心瑋醫療－Ｂ | 56.2 | 56.2 | 52.6 | 54.1 | -2.15 | -3.822 | 7.03萬 | 3.76百萬 | N/A | N/A | 59.12 | 56.15 | 51.09 |
| 09698 | 萬國數據－ＳＷs | 40 | 40.34 | 39.18 | 39.68 | -2.18 | -5.208 | 5.39百萬 | 2.14億 | 16.33 | N/A | 39.89 | 37.09 | 34.29 |
| 00981 | 中芯國際s | 79.2 | 80.1 | 77 | 77 | -2.2 | -2.778 | 5.29千萬 | 41.29億 | 160.22 | N/A | 75.89 | 73.13 | 71.42 |
| 01860 | 匯量科技 | 17.49 | 17.69 | 15.96 | 15.96 | -2.24 | -12.308 | 4.21千萬 | 7.00億 | 197.28 | N/A | 17.41 | 16.36 | 16.30 |
| 02675 | 精鋒醫療－Ｂ | 63.7 | 64.8 | 60.5 | 61.4 | -2.3 | -3.611 | 61.57萬 | 3.80千萬 | N/A | N/A | 49.58 | 24.79 | 9.92 |
| 01405 | 達勢股份s | 65.5 | 68.35 | 65.45 | 66.35 | -2.35 | -3.421 | 43.46萬 | 2.88千萬 | 147.25 | N/A | 69.80 | 71.19 | 74.88 |
| 07262 | ＦＬ二南方日經s | 129.4 | 129.4 | 127.1 | 128.45 | -2.35 | -1.797 | 4690 | 59.99萬 | N/A | N/A | 127.16 | 121.30 | 117.71 |
| 02359 | 藥明康德s | 120.1 | 120.8 | 115.1 | 118.6 | -2.4 | -1.983 | 4.16百萬 | 4.90億 | 34.40 | 1.21 | 115.01 | 107.98 | 105.32 |
| 02556 | 邁富時s | 47.12 | 49 | 45.02 | 45.36 | -2.4 | -5.025 | 6.73百萬 | 3.13億 | N/A | N/A | 45.23 | 38.60 | 37.31 |
| 02617 | 藥捷安康－Ｂ | 95.5 | 97.95 | 92.9 | 93.1 | -2.4 | -2.513 | 59.25萬 | 5.55千萬 | N/A | N/A | 106.55 | 120.85 | 164.78 |
| 06160 | 百濟神州s | 201 | 204 | 196.7 | 200.4 | -2.4 | -1.183 | 2.43百萬 | 4.84億 | N/A | N/A | 200.89 | 192.85 | 197.79 |
| 02400 | 心動公司s | 85.15 | 85.85 | 82.05 | 83.5 | -2.5 | -2.907 | 3.65百萬 | 3.04億 | 45.88 | 0.48 | 79.40 | 71.73 | 69.04 |
| 01772 | 贛鋒鋰業s | 63.5 | 63.5 | 60.65 | 60.95 | -2.55 | -4.016 | 1.16千萬 | 7.15億 | N/A | 0.27 | 60.05 | 56.89 | 53.97 |
| 09898 | 微博－ＳＷs | 85 | 85 | 83.3 | 83.3 | -2.55 | -2.97 | 10.94萬 | 9.17百萬 | 8.47 | 7.64 | 84.74 | 82.18 | 80.87 |
| 02595 | 勁方醫藥－Ｂ | 32.76 | 32.78 | 30.1 | 30.16 | -2.6 | -7.937 | 66.87萬 | 2.08千萬 | N/A | N/A | 29.24 | 26.80 | 27.92 |
| 09995 | 榮昌生物s | 97.8 | 99.2 | 93.95 | 95.2 | -2.6 | -2.658 | 2.93百萬 | 2.81億 | N/A | N/A | 93.29 | 84.55 | 83.64 |
| 03636 | 金潯資源 | 39.38 | 39.52 | 36.2 | 36.7 | -2.68 | -6.805 | 79.83萬 | 3.00千萬 | 18.80 | N/A | 30.42 | 19.58 | 12.98 |
| 09887 | 維立志博－Ｂs | 54.65 | 54.65 | 53.8 | 53.8 | -2.7 | -4.779 | 13.32萬 | 7.20百萬 | N/A | N/A | 55.14 | 52.93 | 53.64 |
| 02670 | Yunji Technology | 121.3 | 124 | 118.2 | 118.3 | -3 | -2.473 | 4.94萬 | 6.01百萬 | N/A | N/A | 115.47 | 115.22 | 128.89 |
| 02582 | 國富氫能s | 34.4 | 34.5 | 31.78 | 31.78 | -3.1 | -8.888 | 2.79百萬 | 9.09千萬 | N/A | N/A | 30.78 | 28.59 | 34.32 |
| 03696 | 英矽智能 | 54.8 | 56.65 | 52.05 | 52.05 | -3.15 | -5.707 | 1.67百萬 | 8.96千萬 | N/A | N/A | 49.87 | 32.04 | 12.82 |
| 03156 | 博時２０美債s | 0 | 0 | 0 | 790.6 | -3.2 | -0.403 | 0 | 0 | N/A | N/A | 789.56 | 788.74 | 793.07 |
| 01304 | Fortiors | 136.8 | 136.8 | 133.5 | 133.6 | -3.4 | -2.482 | 42.50萬 | 5.74千萬 | 52.11 | N/A | 131.22 | 129.68 | 132.55 |
| 02661 | 輕鬆健康 | 110.3 | 111.5 | 105.8 | 107.4 | -3.5 | -3.156 | 37.62萬 | 4.06千萬 | 7,782.61 | N/A | 93.66 | 70.74 | 28.30 |
| 02315 | 百奧賽圖－Ｂ | 43.28 | 43.28 | 39 | 39.72 | -3.56 | -8.226 | 2.33百萬 | 9.45千萬 | 443.30 | N/A | 39.63 | 35.88 | 32.76 |
| 02676 | 納芯微 | 135.1 | 139.5 | 133 | 135.4 | -3.6 | -2.59 | 15.39萬 | 2.07千萬 | N/A | N/A | 137.88 | 126.61 | 68.76 |
| 06651 | 五一視界 | 72 | 76.8 | 66.5 | 68.4 | -3.6 | -5 | 83.26萬 | 5.95千萬 | N/A | N/A | 54.91 | 35.52 | 14.21 |
| 09926 | 康方生物s | 121 | 121 | 117 | 117.3 | -3.7 | -3.058 | 4.87百萬 | 5.74億 | N/A | N/A | 123.57 | 118.81 | 118.12 |
| 09606 | 映恩生物－Ｂs | 361.8 | 368.8 | 348 | 355 | -4 | -1.114 | 52.89萬 | 1.87億 | N/A | N/A | 355.96 | 334.91 | 327.56 |
| 02575 | 軒竹生物－Ｂ | 70 | 70 | 65 | 66.6 | -4.05 | -5.732 | 34.20萬 | 2.30千萬 | N/A | N/A | 63.41 | 65.80 | 66.15 |
| 89988 | 阿里巴巴－ＷＲs | 147.6 | 147.6 | 142.9 | 143.5 | -4.1 | -2.778 | 14.85萬 | 2.14千萬 | N/A | N/A | 139.50 | 135.58 | 138.65 |
| 01801 | 信達生物s | 88.2 | 89.35 | 83.6 | 85.35 | -4.15 | -4.637 | 1.42千萬 | 12.12億 | N/A | N/A | 88.40 | 84.46 | 87.14 |
| 00945 | 宏利金融 - Ss | 290 | 290.2 | 289 | 289 | -4.2 | -1.432 | 4026 | 1.17百萬 | 18.75 | 3.19 | 288.56 | 285.45 | 275.14 |
| 01347 | 華虹半導體s | 107 | 108.7 | 100.1 | 102.6 | -4.2 | -3.933 | 3.08千萬 | 31.85億 | 390.56 | N/A | 94.09 | 83.81 | 78.41 |
| 01384 | 滴普科技 | 81.4 | 81.7 | 75.05 | 77.1 | -4.3 | -5.283 | 33.72萬 | 2.61千萬 | N/A | N/A | 72.54 | 69.20 | 73.21 |
| 07711 | ＸＬ二南ＣＯs | 71 | 71 | 66.9 | 68.4 | -4.82 | -6.583 | 1.85萬 | 1.26百萬 | N/A | N/A | 76.30 | 75.25 | 90.22 |
| 80700 | 騰訊控股－Ｒs | 548 | 548 | 544 | 544.5 | -5 | -0.91 | 1.23萬 | 6.71百萬 | N/A | N/A | 555.30 | 551.30 | 559.74 |
| 09903 | 天數智芯 | 174.2 | 177.4 | 167.1 | 168.5 | -5.3 | -3.049 | 63.63萬 | 1.10億 | N/A | N/A | 137.85 | 68.93 | 27.57 |
| 02506 | 訊飛醫療科技 | 103.3 | 104 | 96.05 | 96.75 | -5.35 | -5.24 | 44.45萬 | 4.38千萬 | N/A | N/A | 96.47 | 86.07 | 83.95 |
| 80388 | 香港交易所－Ｒs | 388 | 388 | 384.8 | 384.8 | -5.4 | -1.384 | 1400 | 54.02萬 | N/A | N/A | 385.14 | 376.87 | 377.25 |
| 09988 | 阿里巴巴－Ｗs | 162 | 162.5 | 160.1 | 160.4 | -5.8 | -3.49 | 7.25千萬 | 116.78億 | 21.70 | 1.21 | 156.02 | 151.08 | 153.15 |
| 02637 | 海西新藥 | 161.6 | 161.6 | 147.5 | 155.6 | -5.9 | -3.653 | 6.59萬 | 1.02千萬 | 72.26 | N/A | 150.90 | 142.72 | 135.26 |
| 09899 | 網易雲音樂s | 180 | 181.5 | 172.8 | 175.6 | -5.9 | -3.251 | 1.01百萬 | 1.78億 | 22.08 | N/A | 186.26 | 186.65 | 193.09 |
| 03015 | ＸＴＲＮ５０ 印度s | 0 | 0 | 0 | 2104 | -6 | -0.284 | 0 | 0 | N/A | N/A | 2,123.50 | 2,132.45 | 2,145.88 |
| 83146 | 華夏２０美債－Ｒs | 657 | 657 | 657 | 657 | -6.3 | -0.95 | 600 | 39.42萬 | N/A | N/A | 659.35 | 660.55 | 671.49 |
| 07766 | ＸＬ二南特斯s | 157.45 | 157.45 | 150.45 | 151.15 | -6.35 | -4.032 | 3.03萬 | 4.60百萬 | N/A | N/A | 157.47 | 169.56 | 163.05 |
| 00388 | 香港交易所s | 434.4 | 435 | 430 | 431.8 | -6.6 | -1.505 | 2.94百萬 | 12.70億 | 41.84 | 2.15 | 431.62 | 420.50 | 416.82 |
| 03146 | 華夏２０美債s | 736 | 736 | 736 | 736 | -6.8 | -0.915 | 600 | 44.16萬 | N/A | N/A | 736.52 | 735.74 | 741.19 |
| 03750 | 寧德時代s | 484.6 | 487.6 | 476 | 477.6 | -7 | -1.444 | 1.48百萬 | 7.10億 | 37.83 | N/A | 492.60 | 499.67 | 503.15 |
| 09987 | 百勝中國s | 371.2 | 375.6 | 365.6 | 369.6 | -7 | -1.859 | 70.69萬 | 2.61億 | 20.28 | 1.51 | 374.82 | 374.20 | 369.37 |
| 00700 | 騰訊控股s | 613.5 | 614.5 | 608.5 | 610 | -7.5 | -1.215 | 1.32千萬 | 80.85億 | 27.39 | 0.74 | 621.70 | 614.93 | 618.75 |
| 07788 | ＸＬ二南英偉s | 150 | 150 | 143 | 143 | -8.1 | -5.361 | 1.59萬 | 2.29百萬 | N/A | N/A | 148.07 | 147.32 | 148.91 |
| 02834 | 安碩納指一百s | 490.3 | 490.3 | 481.7 | 482.1 | -8.4 | -1.713 | 1.91萬 | 9.23百萬 | N/A | N/A | 487.36 | 484.81 | 482.00 |
| 09678 | 雲知聲 | 280.2 | 280.2 | 259.6 | 270 | -10.2 | -3.64 | 28.85萬 | 7.66千萬 | N/A | N/A | 311.62 | 360.80 | 463.63 |
| 02570 | 重塑能源s | 66.2 | 68 | 60 | 60.35 | -10.85 | -15.239 | 2.23百萬 | 1.38億 | N/A | N/A | 65.35 | 66.26 | 95.02 |
| 09455 | 景順ＱＱＱ－Ｕs | 617 | 625 | 615 | 613.4 | -11 | -1.762 | 89 | 5.49萬 | N/A | N/A | 621.62 | 619.34 | 616.44 |
| 06166 | 劍橋科技 | 85.65 | 88.85 | 82 | 82.05 | -11.4 | -12.199 | 3.87百萬 | 3.27億 | 122.39 | N/A | 86.47 | 88.59 | 84.63 |
| 02889 | 博泰車聯 | 230 | 232 | 218.4 | 221.2 | -13.6 | -5.792 | 6.50萬 | 1.44千萬 | N/A | N/A | 225.42 | 214.29 | 194.06 |
| 03020 | ＸＴＲ 美國s | 1618.5 | 1618.5 | 1604 | 1603.5 | -15 | -0.927 | 1050 | 1.69百萬 | N/A | N/A | 1,612.90 | 1,602.25 | 1,585.09 |
| 09626 | 嗶哩嗶哩－Ｗs | 253 | 253.6 | 237.8 | 242.2 | -17.8 | -6.846 | 6.87百萬 | 16.68億 | N/A | N/A | 236.44 | 215.69 | 208.54 |
| 02650 | 摯達科技 | 318.6 | 318.6 | 259 | 293.6 | -20.4 | -6.497 | 7.46萬 | 2.14千萬 | N/A | N/A | 246.76 | 223.33 | 213.17 |
| 06990 | 科倫博泰生物－Ｂs | 474.2 | 474.4 | 443.4 | 448 | -25.8 | -5.445 | 50.84萬 | 2.29億 | N/A | N/A | 468.88 | 439.67 | 435.91 |
| 02513 | 智譜 | 245 | 250 | 220.2 | 224 | -26 | -10.4 | 2.36百萬 | 5.44億 | N/A | N/A | 161.13 | 80.57 | 32.23 |
| 02635 | 諾比侃 | 470 | 470 | 401 | 408 | -48.8 | -10.683 | 4.34萬 | 1.83千萬 | 111.42 | N/A | 434.20 | 347.96 | 139.18 |
| 00100 | MiniMax-WP | 415.2 | 423 | 375.4 | 378 | -60 | -13.699 | 1.64百萬 | 6.49億 | N/A | N/A | 266.98 | 137.05 | 59.09 |
| 83455 | 景順ＱＱＱ－Ｒs | 0 | 0 | 0 | 4268 | -81 | -1.862 | 0 | 0 | N/A | N/A | 4,335.90 | 4,330.35 | 4,344.84 |
| 03455 | 景順ＱＱＱs | 4880 | 4880 | 4776 | 4779 | -95 | -1.949 | 2508 | 1.20千萬 | N/A | N/A | 4,847.10 | 4,824.60 | 4,798.98 |
