2026年1月17日 (六)
  • 恒生指數 26844.96 78.66
  • 國企指數 9220.81 46.05
  • 上證指數 4101.91 10.69
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3120項｜共3120項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09922九毛九s2.022.0522.02003.29百萬6.67百萬48.331.981.931.861.82
09923移卡s8.68.68.38.34-0.07-0.83237.76萬3.16百萬35.63N/A8.418.228.10
09926康方生物s122.3122.5118.6121-0.9-0.7385.19百萬6.24億N/AN/A123.55118.80118.06
09927賽力斯107.5108.4107.1107.7+0.2+0.18652.13萬5.61千萬25.69N/A107.94107.39112.32
09928時代鄰里0.540.540.540.54003.83萬2.07萬105.887.220.540.550.58
09929澳達控股0.680.680.550.58-0.1-14.7062.44千萬1.44千萬305.26N/A0.770.670.40
09930宏信建發s1.081.081.051.06+0.01+0.95231.57萬33.81萬3.538.961.041.081.12
09933GHW Intl1.721.721.721.72002.00萬3.44萬119.44N/A1.701.731.79
09936稀美資源7.927.927.47.45-0.25-3.24716.25萬1.23百萬20.230.757.056.846.84
09938華和控股0000.12600007.50N/A0.120.130.12
09939開拓藥業－Ｂ2.332.342.32.33+0.01+0.4311.18百萬2.75百萬N/AN/A2.232.092.02
09955智雲健康1.021.0211.02+0.01+0.9921.47萬21.65萬N/AN/A1.021.011.07
09956安能物流集團s12.1312.1412.1212.13+0.01+0.0831.11百萬1.35千萬17.62N/A12.0311.9011.73
09958力天影業0.220.2290.2140.214002.59百萬57.15萬N/AN/A0.180.170.21
09959聯易融科技－Ｗs2.542.542.462.52-0.04-1.5624.36百萬1.09千萬N/A1.192.442.362.51
09960康聖環球1.231.241.21.22+0.01+0.8262.01百萬2.45百萬N/A1.951.191.181.22
09961攜程集團－Ｓs457468455.6466.2+6.2+1.3481.19千萬55.03億16.800.50568.52567.04557.70
09963高科橋光導1.541.681.541.61+0.08+5.22935.20萬57.18萬N/AN/A1.861.410.83
09966康寧傑瑞製藥－Ｂs10.2810.49.8710.2-0.08-0.7781.43百萬1.43千萬55.50N/A10.3810.3810.30
09968匯景控股0.020.0210.020.021001.85百萬3.88萬N/AN/A0.020.020.02
09969諾誠健華s12.9813.1512.8612.94-0.08-0.6142.11百萬2.73千萬N/AN/A13.1313.0313.81
09973奇瑞汽車s29.429.829.2629.36001.61百萬4.75千萬10.68N/A29.5630.0330.73
09978方圓生活服務0000.0750000N/AN/A0.080.080.09
09979綠城管理控股s3.053.053.013.03-0.02-0.6562.67百萬8.07百萬7.008.662.932.883.02
09982中原建業0.0990.10.0890.095-0.005-54.36千萬4.08百萬5.19N/A0.140.140.12
09983建業新生活0.50.50.4850.49-0.01-274.30萬36.70萬2.7536.630.520.560.71
09985衛龍美味s12.5412.7812.412.72+0.18+1.4352.83百萬3.58千萬25.893.8712.2911.7811.44
09986大山教育 0001.880000N/AN/A1.881.882.01
09987百勝中國s378.4381.6374.8376.6+2.4+0.64146.14萬1.74億20.661.48374.40374.23368.84
09988阿里巴巴－Ｗs167.9168.7165166.2+1.6+0.9727.94千萬132.13億22.491.17155.26150.36153.11
09989海普瑞s5.315.315.245.27-0.04-0.75337.10萬1.95百萬11.245.165.325.255.35
09990祖龍娛樂1.731.741.641.69-0.05-2.8741.68百萬2.82百萬N/AN/A1.721.671.75
09991寶尊電商－Ｗ7.847.847.57.67-0.23-2.9118006128N/AN/A7.597.297.51
09992泡泡瑪特s189.2190176.4178.6-10.6-5.6033.31千萬59.57億71.280.50194.08194.83203.09
09993金輝控股s221.831.84-0.13-6.5991.09千萬2.05千萬N/AN/A1.821.872.07
09995榮昌生物s95.499.2594.8597.8+3.55+3.7674.18百萬4.06億N/AN/A91.7283.6683.49
09996沛嘉醫療－Ｂs7.057.146.87.09+0.02+0.2831.58百萬1.10千萬N/AN/A6.806.455.98
09998光榮控股0.380.380.3750.375-0.005-1.31693.50萬35.53萬3.815.330.360.370.41
09999網易－Ｓs213.4216.4211.2215.6+2.2+1.0317.28百萬15.62億21.851.86220.62218.20217.30
80011恒生銀行－Ｒs 000138.20000N/AN/A138.00138.21138.44
80016新鴻基地產－Ｒs99.9100.799.9100.6+1.35+1.36200020.03萬N/AN/A93.6489.6689.64
80020商湯－ＷＲs2.242.252.232.23+0.01+0.4513.30萬29.89萬N/AN/A2.192.031.98
80175吉利汽車－Ｒs15.5415.6115.3215.32-0.06-0.396.20萬95.83萬N/AN/A15.4715.5115.65
80291華潤啤酒－Ｒs23.2423.2422.9822.98-0.5-2.1294.75萬1.10百萬N/AN/A23.6423.9524.58
80388香港交易所－Ｒs394.2394.2390390.2-1.6-0.40872002.82百萬N/AN/A384.24375.66377.34
80700騰訊控股－Ｒs556.5561.5549549.5-7-1.25886004.75百萬N/AN/A556.65551.48560.35
80737灣區發展－Ｒ0001.630000N/AN/A1.621.631.65
80883中國海洋石油－Ｒs19.619.7519.2719.39-0.48-2.4165.00萬97.54萬N/AN/A19.0918.9119.34
80941中國移動－Ｒs72.2572.471.471.45-0.55-0.76418.35萬1.31千萬N/AN/A72.6173.7476.97
80992聯想集團－Ｒs8.138.137.937.93-0.14-1.73596.20萬7.72百萬N/AN/A8.138.278.82
81024快手－ＷＲs70.770.769.3569.65-1.65-2.3141.91萬1.33百萬N/AN/A68.6363.6462.46
81211比亞迪股份－Ｒs9091.9588.6588.65-0.15-0.1691.59萬1.43百萬N/AN/A86.6886.1888.02
81299友邦保險－Ｒs74.3574.3574.174.3-1.6-2.108240017.82萬N/AN/A75.4674.6973.61
81810小米集團－ＷＲs34.0434.0433.0833.14-0.72-2.12617.30萬5.80百萬N/AN/A34.1534.9936.63
82020安踏體育－Ｒs73.973.973.273.200860063.28萬N/AN/A72.5573.0174.28
82318中國平安－Ｒs62.262.26161.05-1.15-1.8498.65萬5.28百萬N/AN/A62.3360.7856.61
82331李寧－Ｒs18.3518.3518.1218.14+0.65+3.7161.30萬23.66萬N/AN/A17.4717.2816.45
82333長城汽車－Ｒs00012.51-0.08-0.63500N/AN/A12.7812.9913.46
82388中銀香港－Ｒs36.236.4435.8635.86-0.14-0.3899.00萬3.25百萬N/AN/A35.3835.3034.96
82800盈富基金－Ｒs23.624.4823.624.12-0.18-0.74151.90萬1.26千萬N/AN/A23.9923.6923.78
82817ＰＰ國債－Ｒs000125.30000N/AN/A124.81125.05126.69
82822南方Ａ５０－Ｒs13.6513.713.5613.59-0.06-0.4421.80萬2.96百萬N/AN/A13.7713.7013.79
82823安碩Ａ５０－Ｒs14.8514.8514.6214.67-0.06-0.40714.74萬2.17百萬N/AN/A14.8514.8214.71
82828恒生中國企業－Ｒs84.7484.7484.7484.34-0.66-0.776360030.51萬N/AN/A84.2683.3784.53
82829安碩中國國債－Ｒs00053.94+0.02+0.03700N/AN/A53.8353.8654.24
82830南方沙特－Ｒs00070.34-0.18-0.25500N/AN/A68.4767.9769.58
82832博時科創５０－Ｒs0009.59+0.065+0.68200N/AN/A9.328.908.67
82839華夏Ａ５０－Ｒs27.3827.427.3827.08-0.02-0.0741.25萬34.24萬N/AN/A27.2426.9826.55
82840ＳＰＤＲ金－Ｒs2950295429502952+1+0.03411935.12萬N/AN/A2,903.202,868.302,770.28
82843東匯Ａ５０－Ｒs00015.27-0.02-0.13100N/AN/A15.3915.2815.17
82846安碩滬深三百－Ｒs32.1632.1631.7831.78-0.02-0.0637.01萬2.24百萬N/AN/A31.8731.4131.02
83001ＰＰ中地美債－Ｒs82.9583.6582.983.65+1.95+2.387447537.29萬N/AN/A81.2081.7684.54
83005Ｘ南方中五百－Ｒs00023.140000N/AN/A22.5621.5520.66
83010安碩亞洲除日－Ｒs00067.2+0.14+0.20900N/AN/A66.5864.9064.19
83012東匯香港３５－Ｒs00018.12+0.04+0.22100N/AN/A17.7717.5217.55
83038恒生Ａ股低碳－Ｒs00030.18-0.06-0.19800N/AN/A30.3529.8129.34
83042華夏比特幣－Ｒs00010.44-0.1-0.94900N/AN/A10.169.9110.21
83046華夏以太幣－Ｒs0007.005-0.035-0.49700N/AN/A6.796.556.69
83053Ａ南方港元－Ｒs0001047.5-1-0.09500N/AN/A1,049.101,052.551,059.95
83059ＧＸ亞洲綠債－Ｒs00051.960000N/AN/A51.9752.1052.32
83069華夏恒生生科－Ｒs14.7314.7314.7314.73-0.16-1.07530004.42萬N/AN/A14.4613.8614.11
83081價值黃金－Ｒs00019.33+0.01+0.05200N/AN/A19.0318.8118.17
83088華夏恒生科技－Ｒs6.6056.6056.6056.605+0.005+0.07670004.62萬N/AN/A6.596.456.52
83102工銀ＫＷＥＢ－Ｒs00035.86-0.38-1.04900N/AN/A35.9435.2216.88
83108嘉實ＥＳＧ領－Ｒs0009.525-0.035-0.36600N/AN/A9.579.469.36
83110ＧＸ恒生股息－Ｒs00027.6820000N/AN/A5.542.771.11
83111易方達Ａ５０－Ｒs0002.728-0.006-0.21900N/AN/A2.742.722.67
83115安碩恒生指數－Ｒs00087.14-0.32-0.36600N/AN/A86.4185.3686.45
83118嘉實明晟Ａ股－Ｒs16.8116.8116.8116.81+0.19+1.1434006724N/AN/A16.6116.3616.08
83122Ａ南方人民幣－Ｒs168.5168.5168.5168.500203370N/AN/A168.20168.10167.86
83128恒生Ａ股龍頭－Ｒs59.6659.6659.6659.66-0.58-0.963600035.80萬N/AN/A60.4159.6859.23
83129中銀大灣氣候－Ｒs00010.9-0.07-0.63800N/AN/A10.8210.6610.70
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83146華夏２０美債－Ｒs000663.30000N/AN/A659.30660.87672.24
83147Ｘ南方中創業－Ｒs11.8611.8611.811.8+0.01+0.0855.20萬61.49萬N/AN/A11.6811.4211.09
83151ＰＰ科創５０－Ｒs9.219.289.219.28+0.15+1.64314001.29萬N/AN/A9.018.618.39
83161Ａ華夏人民幣－Ｒs1056.451056.451056.41056.4+0.35+0.033768.03萬N/AN/A1,056.031,055.621,054.74
83167工銀南方中國－Ｒs00064.02-0.6-0.92900N/AN/A64.2963.1963.56
83168恒生人幣金ＥＴＦs64.86564.865+0.18+0.278180011.67萬N/AN/A63.5362.6560.25
83188華夏滬深三百－Ｒs49.6449.6449.0449.12-0.02-0.0412.10萬1.04百萬N/AN/A49.3448.6047.87
83189易方達白酒－Ｒs0001.31-0.004-0.30400N/AN/A1.331.331.39
83192Ａ博時人民幣－Ｒs0001069.150000N/AN/A1,069.151,068.831,067.37
83196Ａ博時美元－Ｒs0007871.30000N/AN/A7,872.047,891.257,932.65
83199工銀南方國債－Ｒs104104.1103.9104.1-0.65-0.621888092.32萬N/AN/A104.34104.43104.58
83403華夏恒ＥＳＧ－Ｒs00050.26-0.14-0.27800N/AN/A49.9949.4049.51
83404華夏印度－Ｒs0006.22-0.005-0.0800N/AN/A6.296.296.38
83416ＡＧＸ國指兌－Ｒs9.59.5259.469.46-0.04-0.4219.15萬86.92萬N/AN/A1.900.950.38
83420Ａ惠理人民幣－Ｒs0001003.10000N/AN/A1,002.891,002.801,002.00
83437博時央企紅利－Ｒs9.069.068.958.95-0.11-1.21499008.86萬N/AN/A8.988.959.16
83455景順ＱＱＱ－Ｒs0004349+21+0.48500N/AN/A4,338.704,332.704,347.56
83460華夏ＳＯＬ－Ｒs0005.145-0.05-0.96200N/AN/A5.044.795.04
83461Ａ華夏人幣數－Ｒs00010010000N/AN/A1,000.861,000.73660.34
83483易方達高股息－Ｒs14.9114.9114.9114.9-0.01-0.0677001.04萬N/AN/A14.7114.5714.63
83489易方達ＡＩ－Ｒs00012.72-0.02-0.15700N/AN/A12.5612.3712.50
83690美團－ＷＲs91.691.688.989.05-1.1-1.222.62萬2.35百萬N/AN/A91.8392.4091.68
86618京東健康－Ｒs59.3559.3559.3559.7-0.8-1.322200011.87萬N/AN/A57.6854.5755.65
87001匯賢產業信託s0.50.50.4950.495-0.005-13.18百萬1.59百萬N/A0.830.510.500.50
89618京東集團－ＳＷＲs102.2102.3101.2101.2-1.7-1.6521.29萬1.30百萬N/AN/A102.74102.10104.81
89888百度集團－ＳＷＲs129.7130.3129.5129.5-1.1-0.842355046.10萬N/AN/A128.40120.04112.82
89988阿里巴巴－ＷＲs150150.2147.5147.6-0.2-0.1356.97萬1.04千萬N/AN/A138.83135.05138.68
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.