2026年1月9日 (五)
  • 恒生指數 26149.31 309.64
  • 國企指數 9039.34 99.41
  • 上證指數 4083.58 2.20
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第2101-2400項｜共3117項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
03167工銀南方中國s00071.78-0.42-0.58200N/AN/A69.7969.1970.12
03171Ａ三星區塊鏈s46.6246.6246.6246.56+0.04+0.086502331N/AN/A44.3244.6146.13
03172Ａ三星亞太元宇宙s00025.16-0.06-0.23800N/AN/A24.0623.7524.01
03173ＰＰ中新經濟s9.829.829.7859.785+0.005+0.05180007.83萬N/AN/A9.499.419.36
03174南方恒生生科s3.6723.8243.6723.824+0.152+4.1392.41百萬9.04百萬N/AN/A3.553.573.68
03175Ｆ三星原油期s5.886.0355.885.93-0.16-2.62776.22萬4.53百萬N/AN/A6.046.046.15
03179嘉實以太幣s7.827.827.757.76+0.08+1.0424.55萬35.28萬N/AN/A7.267.307.67
03181ＰＰ亞洲創科s127.8127.8127.8127.8+0.05+0.039145018.53萬N/AN/A122.01120.66121.26
03182標智新經濟ESGs00013.480000N/AN/A13.1313.0813.36
03184ＧＸ印度精選十強s53.953.953.953.9-0.06-0.1111005390N/AN/A53.9454.0854.20
03185ＧＸ金融科技s00044.44+0.02+0.04500N/AN/A43.9343.8844.72
03187三星高息房託s17.3617.417.3617.39+0.11+0.637980017.01萬N/AN/A17.2717.1617.19
03188華夏滬深三百s55.3655.5454.9255.22+0.04+0.0724.11百萬2.27億N/AN/A53.8453.0252.47
03189易方達白酒s1.4941.4981.4841.484-0.012-0.80216.76萬24.98萬N/AN/A1.481.491.54
03190富邦滬深港高股息s16.6316.6716.5916.63+0.03+0.18115.37萬2.56百萬N/AN/A16.4416.4616.65
03191ＧＸ中國半導s6464.6263.5264.6+1.28+2.02136.38萬2.34千萬N/AN/A59.9058.2457.33
03192Ａ博時人民幣s0001193.30000N/AN/A1,187.251,182.051,173.49
03193南方中證５Ｇs13.0313.0513.0313.05+0.15+1.1632002608N/AN/A12.7212.3511.68
03195恒生標普五百s10.8510.9510.8510.91+0.07+0.64621.78萬2.38百萬N/AN/A10.8210.7710.70
03196Ａ博時美元s0008785.40000N/AN/A8,769.688,756.598,733.12
03199工銀南方國債s116.6116.6115.75116.2-0.3-0.2587408.60萬N/AN/A116.03115.51115.04
03288海天味業s32.8833.6232.7833.26+0.38+1.15684.28萬2.80千萬27.34N/A33.0132.5232.54
03300中國玻璃0.540.60.540.57+0.03+5.5566.35百萬3.71百萬N/AN/A0.560.560.56
03301融信中國0.1450.1450.1310.138+0.005+3.75980.25萬11.13萬N/AN/A0.140.150.15
03302精技集團0.350.360.340.350055.60萬19.29萬N/AN/A0.370.380.34
03303巨濤海洋石油服務0.530.530.510.530015.80萬8.37萬5.525.660.520.540.57
03306江南布衣s19.5119.7919.3819.6+0.1+0.51370.07萬1.37千萬10.267.0419.5719.7819.44
03309希瑪醫療1.661.661.611.65-0.03-1.78621.20萬34.66萬N/A1.211.701.661.73
03311中國建築國際s9.349.348.948.94-0.31-3.3511.24千萬1.11億4.816.889.239.349.40
03313雅高控股0.1630.1640.1590.164+0.001+0.61338.35萬6.21萬N/AN/A0.160.150.14
03315金邦達寶嘉0.840.850.820.85+0.02+2.4148.40萬40.49萬12.696.470.840.850.89
03316濱江服務s24.3224.7824.0824.78+0.46+1.89110.60萬2.58百萬11.786.0824.2824.4324.57
03317迅策48.1249.4446.548.74+0.62+1.2889.63萬4.64百萬N/AN/A29.2814.645.86
03318中國波頓1.731.781.691.69-0.04-2.31266.00萬1.14百萬93.37N/A1.751.811.78
03319雅生活服務s2.322.332.272.32-0.01-0.4291.79百萬4.12百萬N/A2.812.292.282.41
03320華潤醫藥s4.624.654.574.62+0.01+0.2178.86百萬4.08千萬8.193.164.554.564.76
03321偉鴻集團控股0.0420.0460.040.043-0.004-8.51125.25萬1.10萬N/AN/A0.050.050.05
03322永嘉集團0.2190.2240.2070.224-0.001-0.4441.40萬3052N/AN/A0.220.220.22
03323中國建材s5.195.225.025.08-0.09-1.7413.42千萬1.74億16.883.355.094.985.27
03328交通銀行s6.56.536.436.46-0.04-0.6152.21千萬1.43億5.246.356.466.656.93
03329交銀國際0.4150.420.3850.385-0.025-6.0982.29百萬91.34萬N/AN/A0.360.370.42
03330靈寶黃金s19.0219.2818.4219+0.1+0.5295.54百萬1.05億31.480.4618.6818.2117.10
03332南京中生聯合0000.395000010.18N/A0.380.380.38
03336巨騰國際2.052.081.992.04-0.01-0.4882.46百萬4.98百萬N/AN/A2.021.871.82
03337安東油田服務s0.790.80.760.8+0.01+1.2669.93百萬7.74百萬8.813.410.790.800.91
03339中國龍工s2.973.092.973.08+0.09+3.016.53百萬1.99千萬12.174.223.013.023.05
03347泰格醫藥s46.2850.8546.1650.5+4.12+8.8837.16百萬3.54億101.160.6443.6341.5341.70
03348中國鵬飛集團0001.2600008.813.481.261.301.23
03360遠東宏信s7.677.797.67.66-0.03-0.396.75百萬5.17千萬7.877.188.028.147.84
03363正業國際0.350.350.350.35-0.01-2.778600021004.526.290.360.360.37
03366華僑城（亞洲）0.3150.3250.310.3250013.80萬4.34萬N/AN/A0.290.290.28
03368百盛集團0.1710.1820.1630.164-0.007-4.09414.10萬2.40萬N/A13.350.170.160.17
03369秦港股份2.722.732.692.71-0.01-0.3681.28百萬3.47百萬9.103.442.682.702.72
03377遠洋集團0.1010.1030.0970.1-0.001-0.991.97千萬1.95百萬N/AN/A0.100.100.11
03378翰思艾泰－Ｂ16.81716.316.98+0.05+0.29516.91萬2.82百萬N/AN/A14.998.614.77
03380龍光集團s1.681.71.611.63-0.08-4.6786.06百萬9.95百萬N/AN/A1.761.701.59
03382天津港發展s0.690.690.680.69001.85百萬1.26百萬6.166.490.670.680.69
03383雅居樂集團0.2850.2950.280.29+0.005+1.7545.00百萬1.43百萬N/AN/A0.280.300.36
03389亨得利0.1390.1390.1390.139-0.001-0.71465.81萬9.14萬N/AN/A0.140.140.13
03390滿貫集團0.290.2950.2850.29-0.005-1.69530.20萬8.79萬69.05N/A0.280.260.27
03393威勝控股s17.2118.7417.2118.73+1.18+6.7244.60百萬8.42千萬24.662.0317.4416.6714.94
03395吉星新能源0.2750.280.2750.28-0.005-1.7549.80萬2.70萬N/AN/A0.270.260.27
03396聯想控股s9.419.569.129.15-0.16-1.7193.73百萬3.46千萬151.74N/A8.989.029.49
03398華鼎控股0000.063+0.001+1.61300N/AN/A0.060.060.07
03399粵運交通1.651.661.621.650036.30萬59.42萬5.256.001.631.621.69
03401ＧＸＡＩ基礎設施s858583.3883.4+1.1+1.337345028.78萬N/AN/A79.7178.3476.69
03402ＧＸ中美科技s00076.04-0.32-0.41900N/AN/A74.5674.5375.54
03403華夏恒ＥＳＧs55.9855.9855.655.74-0.58-1.035.30百萬2.95億N/AN/A54.7154.2554.54
03404華夏印度s7.0757.177.0757.17+0.115+1.6344.94萬3.19百萬N/AN/A7.056.997.06
03405富邦亞洲電池儲能s 0005.650000N/AN/A5.655.655.65
03406平安科技精選s00016.12-0.04-0.24800N/AN/A15.9515.9116.17
03410恒生日本東證一百s0006.2750000N/AN/A6.206.136.07
03411ＰＰ亞洲美債s78.9278.9478.9278.92+0.1+0.127400031.57萬N/AN/A78.7878.6878.72
03412Ａ都會電子支付s0009.83+0.025+0.25500N/AN/A9.769.759.77
03413Ａ都會人工智能s0009.86+0.075+0.76600N/AN/A9.719.729.72
03415ＡＧＸ標普兌s81.8481.8481.5681.68-0.16-0.195480139.20萬N/AN/A81.3181.2580.67
03416Ａ ＧＸ國指備兌s10.5510.5510.510.52-0.02-0.191.40千萬1.47億N/AN/A10.5210.5110.63
03417ＡＧＸ恒科備兌s9.399.399.339.355-0.035-0.3732.71百萬2.53千萬N/AN/A9.299.249.39
03419Ａ ＧＸ恒指備兌s10.9810.9910.9410.95-0.02-0.18292.40萬1.01千萬N/AN/A10.9210.8610.86
03420Ａ惠理人民幣s1117.41117.41117.41117.4-1.5-0.13445851.18萬N/AN/A1,113.971,109.301,101.15
03421Ａ惠理港元s1007.551007.551007.51007.5+0.25+0.02510310.38萬N/AN/A1,006.961,006.081,004.35
03422ＧＸ創新藍籌十強s94.7894.7894.7894.7800504739N/AN/A93.7693.2292.57
03423招商恒生科技s10.4510.4510.210.28-0.17-1.6272.15百萬2.21千萬N/AN/A10.079.9910.22
03425ＭＢＣ以太幣s5.976.025.975.99+0.06+1.01212.00萬71.89萬N/AN/A5.615.645.94
03426Ａ都會ＷＥＢ３s00011.5+0.01+0.08700N/AN/A11.1611.2011.32
03427富邦多元資產s9.0859.0859.089.08-0.03-0.3291.82萬16.53萬N/AN/A9.049.038.99
03430ＭＢＣ比特幣s6.296.336.296.33-0.03-0.47253003.34萬N/AN/A6.106.096.45
03431南方港韓科技s8.418.418.418.41-0.1-1.17510008410N/AN/A8.007.847.87
03432南方港股通s108.7108.75108.7109.3+1+0.9232002.17萬N/AN/A106.79106.78109.34
03433南方美國國債２０s68.2868.5468.2868.52+0.26+0.3817.53萬5.16百萬N/AN/A68.5868.6269.31
03435恒生招商七十美債s75.975.975.975.9+0.02+0.026906831N/AN/A76.3376.4276.54
03436恒生招商一三美債s77.6877.6877.6277.64+0.04+0.0524303.34萬N/AN/A77.9978.0777.97
03437博時央企紅利s10.0610.099.9559.99-0.07-0.69653.86萬5.37百萬N/AN/A9.969.9510.11
03439嘉實比特幣s11.3411.3811.311.37-0.05-0.4381.77萬20.14萬N/AN/A10.9810.9711.61
03440ＧＸ０３月債s54.954.9654.7654.78-0.08-0.1461.02萬55.80萬N/AN/A54.7154.6154.76
03441南方東西精選s10.610.6210.5610.6+0.01+0.09443.08萬4.57百萬N/AN/A10.5210.4410.36
03442南方港美科技s9.2159.2159.059.095-0.12-1.30270.76萬6.44百萬N/AN/A9.028.979.11
03443南方香港股票s0009.695-0.035-0.3600N/AN/A9.489.409.45
03447南方亞太房託s0008.4150000N/AN/A8.408.348.35
03448ＧＸ中國科技s116.3116.4114.45115.8-0.4-0.3441.05百萬1.21億N/AN/A114.08113.37114.32
03450ＧＸ３５美債s56.656.655.8655.86-0.68-1.2036.11萬3.43百萬N/AN/A55.9555.8255.93
03451ＡＧＸ納指兌s82.9282.9482.6682.76+0.18+0.218825068.29萬N/AN/A82.2981.8680.64
03453ＰＰ台灣５０s108.4108.4108.05108.4+0.4+0.37100001.08百萬N/AN/A104.26102.40100.84
03454南方美股七巨頭s10.8710.8710.8110.83-0.07-0.6425.73萬62.02萬N/AN/A10.9510.8910.81
03455景順ＱＱＱs4850486148494851+25+0.51817383.99萬N/AN/A4,824.104,813.554,801.60
03460華夏ＳＯＬs5.525.625.525.605+0.085+1.5452.20萬2.92百萬N/AN/A5.185.235.66
03461Ａ華夏人幣數s0001116.550000N/AN/A1,111.891,107.53575.06
03466恒生高息股s19.7219.8719.7219.8+0.08+0.4063.82百萬7.57千萬N/AN/A19.7419.7519.77
03469南方港股通紅利s8.198.198.198.19-0.005-0.061100819N/AN/A8.158.178.27
03470ＧＸ大中華s00076.6-0.58-0.75100N/AN/A74.4473.6073.64
03471Ａ華夏港元數s0001002.50011003N/AN/A1,002.271,001.71520.75
03472Ａ華夏美元數s0003906.80000N/AN/A3,904.223,899.932,027.42
03476Ａ恒生摩根美入息s151514.9814.98-0.02-0.13318.30萬2.74百萬N/AN/A15.0014.9814.93
03477平安東西精選s00016.9+0.04+0.23700N/AN/A16.7416.6716.68
03478ＰＰ沙特國債s82.582.582.582.5-0.38-0.4581501.24萬N/AN/A82.8582.6282.61
03480Ａ惠理美元s0007867+11.65+0.14800N/AN/A7,846.587,837.937,818.77
03483易方達高股息s16.3916.3916.2916.3-0.09-0.5493.25萬53.12萬N/AN/A16.1516.0516.05
03489易方達ＡＩs14.0314.0313.713.78-0.25-1.7823.14萬43.53萬N/AN/A13.6813.5913.85
03600現代牙科s5.485.55.425.47+0.04+0.73748.20萬2.63百萬12.673.145.405.395.29
03601魯大師0.880.90.860.87-0.01-1.13614.50萬12.72萬6.3011.490.900.900.94
03603信基沙溪0.0490.0490.0490.049-0.004-7.5471.80萬972N/AN/A0.050.050.05
03606福耀玻璃s67.168.8566.4568.15+1.15+1.7162.61百萬1.77億22.312.8467.1366.4567.81
03613同仁堂國藥s8.688.688.578.64-0.03-0.34657.90萬4.99百萬14.464.058.568.608.80
03616恒達集團控股0.2480.280.240.28+0.01+3.7048.00萬1.97萬N/AN/A0.280.320.33
03618重慶農村商業銀行s6.16.16.016.07-0.02-0.3281.23千萬7.46千萬5.755.446.116.106.33
03623中國金融發展1.051.061.021.06-0.01-0.9354.40萬4.59萬N/AN/A1.081.091.20
03626啟明東方控股3.063.242.983.24+0.21+6.93129.20萬91.26萬225.003.333.243.173.91
03628仁恒實業控股0.20.20.20.2004.00萬800022.73N/A0.200.200.21
03633中裕能源s2.762.82.762.8+0.01+0.3581.52百萬4.24百萬53.330.712.792.792.94
03638亨利加集團13.6813.8813.413.88+0.08+0.5829.03萬3.93百萬N/AN/A13.8513.8313.64
03639億達中國控股0.050.050.050.05-0.004-7.40720.80萬1.04萬N/AN/A0.050.050.05
03650Keep Inc.s3.593.73.583.66+0.09+2.52197.10萬3.52百萬N/AN/A3.713.814.13
03658新希望服務1.911.931.911.93+0.02+1.0476.20萬11.96萬6.518.971.931.951.98
03660奇富科技－Ｓs75.0575.0573.3573.75-2.55-3.3421.84萬1.36百萬3.306.8475.9875.8280.85
03662星悅康旅0.430.430.430.43002.00萬86003.056.670.430.440.45
03666上海小南國0.0370.0370.0360.037+0.002+5.7141.28百萬4.68萬N/AN/A0.040.040.04
03668兗煤澳大利亞s26.626.9426.5626.78+0.34+1.2861.06百萬2.83千萬6.009.6125.9226.1727.37
03669中國永達汽車s1.721.731.691.69-0.03-1.7441.32百萬2.26百萬15.108.281.711.681.68
03677正力新能s8.278.528.228.49-0.06-0.70264.98萬5.48百萬203.11N/A8.408.488.91
03678弘業期貨3.573.573.453.47-0.08-2.2548.75百萬3.05千萬110.160.323.363.383.48
03680瑞和數智1.51.51.441.49-0.04-2.6146.60萬9.71萬N/AN/A1.571.611.88
03681中國抗體－Ｂs1.431.651.421.59+0.17+11.9721.08千萬1.69千萬N/AN/A1.441.451.56
03683榮豐億控股0000.0750000N/AN/A0.080.080.09
03686祈福生活服務0.80.810.80.81+0.01+1.2521.00萬16.81萬7.9360.370.760.730.70
03688萊蒙國際0000.370000N/AN/A0.380.390.40
03689康華醫療0001.82+0.02+1.1110037.308.791.771.871.89
03690美團－Ｗs106.1106.1103.5104.5-1.6-1.5084.39千萬45.71億16.81N/A104.16102.41101.20
03692翰森製藥s3940.623840.04+1.46+3.7844.37千萬16.77億51.070.8437.6239.2238.57
03696英矽智能38.540.538.1840.5+2.36+6.1883.87百萬1.54億N/AN/A22.0711.044.41
03698徽商銀行s3.33.343.293.32+0.03+0.9129.48百萬3.14千萬2.986.933.243.243.41
03699光大永年0000.38500006.326.130.380.380.38
03700映宇宙1.081.111.071.07001.64百萬1.80百萬10.40N/A1.061.021.02
03708中國供應鏈產業0.0350.0360.030.032-0.004-11.1112.87千萬93.17萬N/AN/A0.040.040.04
03709贏家時尚s7.687.77.57.55-0.15-1.94847.40萬3.60百萬10.395.037.687.778.03
03718北控城市資源0.390.3950.390.395009.60萬3.78萬51.306.330.400.400.41
03728正利控股0.0620.0620.0620.062006.00萬37206.67N/A0.060.060.06
03737中智藥業0.820.840.790.8-0.04-4.76283.30萬67.45萬6.686.250.630.600.60
03738阜博集團s4.474.494.324.42-0.03-0.6742.38千萬1.05億70.05N/A4.254.274.62
03750寧德時代s510.5513504506-4.5-0.8811.40百萬7.08億40.08N/A508.48507.24514.14
03759康龍化成s21.9422.821.8222.66+0.72+3.2827.18百萬1.62億21.030.9720.7821.1222.36
03768滇池水務0.740.740.740.74005.30萬3.92萬2.72N/A0.760.750.77
03773銀盛數惠1.561.571.531.560028.80萬44.36萬19.05N/A1.591.591.63
03778中國織材控股0003.20000N/AN/A3.203.163.16
03788中國罕王控股s3.883.923.83.85-0.03-0.7731.00百萬3.88百萬38.421.043.733.703.83
03789御佳控股0000.0680000N/AN/A0.070.080.07
03798家鄉互動1.41.41.341.39-0.02-1.4181.20萬1.65萬N/AN/A1.391.411.46
03800協鑫科技s1.161.181.151.18+0.02+1.7243.94億4.61億N/AN/A1.111.101.20
03808中國重汽s27.9828.7427.8428.52+0.6+2.1494.71百萬1.34億12.554.4527.5728.3627.95
03813寶勝國際0.480.4950.480.49+0.015+3.1584.37百萬2.13百萬4.8612.250.470.470.47
03816ＫＦＭ金德0000.4900008.102.650.480.490.47
03818中國動向0.440.440.4350.44002.61百萬1.14百萬11.616.090.450.460.47
03822三和建築集團0001.200009.21N/A1.191.191.15
03828明輝國際0.930.950.930.95+0.02+2.15167.50萬63.77萬4.8010.530.920.920.94
03830童園國際0.0680.070.0640.07+0.003+4.47815.50萬1.08萬N/AN/A0.070.060.06
03833新疆新鑫礦業3.043.272.943.2+0.35+12.2813.41千萬1.06億35.751.712.792.442.35
03836中國和諧汽車0.961.030.961.03-0.02-1.9051.42百萬1.44百萬N/AN/A1.041.011.03
03838中國澱粉0.1820.1840.1820.183+0.002+1.1051.22百萬22.35萬2.135.360.180.180.18
03839正大企業國際77.1477.13+0.13+1.8573.42萬23.98萬20.84N/A6.997.136.99
03848浩森金融科技11.2211.221111.19-0.03-0.26713.80萬1.55百萬293.700.2711.2211.2211.22
03858佳鑫國際資源52.9556.1551.4554.1+2.1+4.0381.75百萬9.44千萬N/AN/A49.1444.3839.26
03860EPS創健科技0000.6800009.181.470.670.670.66
03866青島銀行s3.853.93.853.88+0.01+0.2581.06百萬4.11百萬5.274.493.873.864.00
03868信義能源s1.151.181.151.18+0.02+1.7247.86百萬9.17百萬11.634.241.151.141.21
03869弘和仁愛醫療0005.90000N/AN/A5.955.976.02
03877中國船舶租賃s2.152.172.142.16005.78百萬1.25千萬6.316.202.112.092.09
03878Vicon Holdings0000.24-0.001-0.4150023.76N/A0.240.240.23
03880泰德醫藥27.9429.2627.8428.9+1.14+4.10715.35萬4.39百萬57.41N/A29.4629.0529.49
03881希迪智駕231258.6226.6249.6+17.8+7.67910.36萬2.56千萬N/AN/A232.44127.5751.03
03882天彩控股0.640.640.640.64-0.01-1.538100006400N/AN/A0.670.680.72
03883中國奧園0.0720.0730.0680.069-0.003-4.1674.17百萬29.18萬9.08N/A0.070.080.09
03886康健國際醫療0.2480.2480.2440.2460090.80萬22.25萬N/A0.490.250.250.26
03887HashKey Holdings6.517.86.447+0.45+6.871.65千萬1.15億N/AN/A6.204.011.60
03888金山軟件s29.729.9829.2229.9+0.06+0.2019.86百萬2.92億24.150.5028.8328.7430.08
03889大成玉米集團0.0920.0930.090.09007.40萬68002.36N/A0.090.090.09
03893易緯集團1.081.081.031.04-0.06-5.4558.40萬8.96萬N/AN/A1.031.030.99
03896金山雲s5.735.735.545.65-0.13-2.2494.36千萬2.44億N/AN/A5.695.846.10
03898時代電氣s38.138.637.0437.36-0.8-2.0964.35百萬1.64億13.402.9337.9738.0339.20
03899中集安瑞科s9.9310.119.849.98+0.02+0.2016.35百萬6.33千萬17.323.019.288.708.14
03900綠城中國s99.098.919006.71百萬6.04千萬13.423.648.538.528.70
03903瀚華金控 0000.168000022.11N/A0.170.170.17
03908中金公司s22.2423.122.1822.92+0.68+3.0585.73千萬13.03億20.820.8620.5419.8519.93
03913合景悠活0.2240.2240.210.214-0.004-1.83547.60萬10.09萬N/AN/A0.220.220.23
03918金界控股4.884.894.634.64-0.17-3.5344.97百萬2.36千萬24.12N/A4.724.865.04
03919金力集團0001.29-0.01-0.76900N/AN/A1.281.321.40
03928中國新零售供應鏈8.639.158.638.96+0.05+0.56126.80萬2.38百萬N/AN/A9.299.078.14
03931中創新航s24.7825.424.6625.18+0.2+0.8014.44百萬1.11億70.97N/A25.4226.1228.95
03933聯邦制藥s12.0912.3411.7611.98-0.09-0.7461.48千萬1.78億7.695.1311.8612.1012.40
03938ＬＦＧ投資控股 0001.480000N/AN/A1.481.501.24
03939萬國黃金集團s9.069.068.668.81+0.06+0.6861.54千萬1.36億50.461.028.147.817.87
03958東方證券s7.547.567.357.37-0.13-1.7331.08千萬8.00千萬18.842.597.037.007.08
03963融眾金融0000.130000N/AN/A0.130.140.17
03968招商銀行s52.2552.2551.3551.4-0.6-1.1548.84百萬4.56億8.544.2652.1051.4551.44
03969中國鐵路通信s3.463.473.43.41-0.03-0.8723.15百萬1.08千萬9.985.463.383.433.47
03978卓越教育集團s443.893.92-0.08-21.12百萬4.41百萬14.393.144.024.114.65
03983中海石油化學s2.472.542.462.51+0.01+0.44.64百萬1.17千萬10.165.242.442.432.47
03988中國銀行s4.474.484.434.45001.79億7.98億5.565.874.454.424.53
03989首創環境0.0730.0810.0730.078+0.005+6.8492.58千萬2.03百萬4.48N/A0.070.070.07
03990美的置業s4.114.174.084.13-0.03-0.72194.08萬3.87百萬N/A6.544.114.134.42
03991長虹佳華1.121.131.11.1-0.03-2.6551.58千萬1.76千萬7.464.551.131.131.13
03993洛陽鉬業s20.962220.7221.2+0.44+2.1196.72千萬14.34億31.511.3119.6618.9917.58
03996中國能源建設s1.11.121.11.1003.14千萬3.49千萬5.443.841.081.081.13
03997電訊首科0.720.720.710.71004.20萬3.02萬N/A5.630.730.730.73
03998波司登s4.454.464.334.4003.59千萬1.58億12.996.364.494.624.85
03999大成食品0000.600009.74N/A0.580.590.61
04332Amgen-Ts00017610000N/AN/A1,761.001,761.001,761.00
04333思科－Ｔs0005800000N/AN/A580.00580.00479.20
04335英特爾－Ｔs0003000000N/AN/A300.00300.00192.00
04336應用材料－Ｔs00016200000N/AN/A1,620.001,620.001,620.00
04337星巴克－Ｔs0007000000N/AN/A700.00700.00700.00
04338微軟－Ｔs00016000000N/AN/A1,600.001,600.001,600.00
06030中信証券s30.4430.7629.930.14-0.3-0.9862.47千萬7.46億20.101.8928.3927.9528.24
06031三一重工22.6823.2222.4622.96+0.3+1.3244.82百萬1.10億30.56N/A21.9622.0121.35
06033電訊數碼控股0.630.630.630.63-0.01-1.5628.40萬5.29萬11.257.940.650.630.65
06036光麗科技0.4150.4250.410.410039.50萬16.40萬65.08N/A0.420.410.43
06038信越控股0.3550.360.340.345-0.015-4.1672.47百萬86.28萬8.0017.390.370.310.26
06049保利物業s33.334.0833.233.64+0.24+0.7191.73百萬5.83千萬11.794.3232.9133.3734.42
06055中煙香港s35.2236.2234.8835.2-0.3-0.8451.84百萬6.50千萬28.521.3135.3034.3235.61
06058興證國際0.4750.4950.4750.495003.60百萬1.75百萬21.432.020.480.480.48
06060眾安在線s17.6517.7617.2717.6-0.13-0.7331.38千萬2.40億40.31N/A16.5415.8515.91
06063智中國際0.2060.2380.1870.237+0.037+18.528.80萬6.24萬148.13N/A0.200.200.20
06066中信建投証券s13.8713.8813.5713.65-0.21-1.5151.07千萬1.47億16.172.0413.1312.9112.80
06068光正教育國際0.0750.080.0750.076-0.005-6.1731.00百萬7.73萬3.94N/A0.080.090.10
06069盛業控股s10.8710.910.6210.85-0.02-0.1847.14百萬7.73千萬26.203.4811.0410.9810.86
06078海吉亞醫療s12.8813.9112.8813.8+0.86+6.6461.04千萬1.42億13.64N/A12.7712.4212.71
06080榮智控股0.0940.0940.0940.098006.60萬632420.85N/A0.110.110.12
06082壁仞科技31.0233.6831.0233.12+2.12+6.8391.89千萬6.22億N/AN/A13.186.592.64
06083環宇物流（亞洲）0000.55-0.01-1.7860014.559.090.540.560.59
06086方舟健客s2.152.222.12.2+0.03+1.3823.00百萬6.51百萬N/AN/A2.332.552.96
06088鴻騰六零八八科技s4.844.854.634.74-0.1-2.0666.80千萬3.20億28.15N/A5.195.345.31
06090不同集團90928586.9+1.7+1.99516.38萬1.46千萬N/AN/A94.0199.20101.26
06093和泓服務0.750.750.750.74-0.01-1.333400030007.16N/A0.740.730.72
06098碧桂園服務s6.296.336.196.24-0.05-0.7955.57百萬3.47千萬10.835.186.136.216.30
06099招商證券s16.216.2115.615.76-0.44-2.7161.66千萬2.65億13.133.3314.4714.2914.90
06100同道獵聘s3.853.923.773.82-0.06-1.54697.06萬3.72百萬12.8211.003.973.923.69
06108新銳醫藥國際0000.280000N/AN/A0.280.270.29
06110滔搏s2.92.952.882.94+0.04+1.3791.07千萬3.14千萬13.2710.242.933.053.19
06113比特策略2.082.082.082.08002000416036.053.852.021.952.39
06117日照港裕廊0000.6900005.234.710.680.680.71
06118奧星生命科技0.960.960.940.95005.80萬5.47萬28.44N/A0.920.940.99
06119天源集團0.530.560.530.56+0.01+1.8183.30萬1.76萬15.019.500.560.580.61
06123圓通國際快遞1.091.091.081.08-0.01-0.91723.80萬25.85萬N/AN/A1.071.041.07
06127昭衍新藥s22.3624.1622.3223.22+0.86+3.8461.09千萬2.55億220.930.1421.5020.6919.21
06128烯石電車新材料0.2130.2140.2080.2140030.00萬6.34萬N/AN/A0.220.230.28
06133維太創科0.1780.1810.1750.18+0.002+1.1241.40萬2507N/AN/A0.180.190.22
06136康達國際環保0.480.490.470.49+0.01+2.0832.32百萬1.12百萬5.87N/A0.470.460.44
06138哈爾濱銀行0.3650.370.360.36-0.005-1.371.26百萬46.18萬10.56N/A0.360.360.38
06158正榮地產0.0310.0310.0290.030072.80萬2.21萬N/AN/A0.030.030.03
06160百濟神州s193.5199.4192.4198.8+6.5+3.386.47百萬12.76億N/AN/A186.97187.06195.21
06162天瑞汽車內飾0.3150.380.3150.365+0.05+15.8731.26千萬4.36百萬365.00N/A0.240.340.45
06163彭順國際0000.280000N/AN/A0.280.280.27
06166劍橋科技86.359086.389+3.45+4.0332.66百萬2.36億132.76N/A91.7988.1280.95
06168周六福s27.322827.127.58+0.08+0.2911.30百萬3.60千萬13.69N/A28.3133.3840.32
06169宇華教育0.530.530.510.52003.18百萬1.65百萬2.04N/A0.520.520.54
06178光大證券s9.79.719.459.45-0.22-2.2755.11百萬4.89千萬15.352.299.119.129.38
06181老鋪黃金s627632613624+0.5+0.0875.10萬4.65億61.951.10647.00648.03653.60
06182乙德投資控股 0000.740000462.50N/A0.740.730.73
06185康希諾生物s37.0839.537.0838.04+0.74+1.9841.27百萬4.88千萬N/AN/A36.1936.8640.30
06186中國飛鶴s3.994.063.994.06+0.06+1.52.25千萬9.09千萬9.688.044.114.114.18
06188迪信通0000.405-0.015-3.57100N/AN/A0.400.420.45
06189愛得威建設集團 0000.0720000N/AN/A0.070.070.07
06190九江銀行1.841.841.541.57-0.26-14.2082000361010.293.981.701.701.78
06193泰林科建0000.30040001200N/AN/A0.300.280.25
06196鄭州銀行s1.181.181.171.17-0.01-0.8471.62百萬1.91百萬7.161.871.161.171.21
06198青島港國際s7.157.157.017.04-0.09-1.2622.02百萬1.43千萬8.214.887.037.097.24
06199貴州銀行s1.011.010.990.99-0.01-146.30萬46.39萬3.755.541.041.041.06
06288FAST RETAIL-DRS28.1828.1828.1828-0.2-0.7096001.69萬37.430.9227.8227.6827.61
06600臥安機器人10810997.55103.5-0.5-0.48131.77萬3.22千萬N/AN/A63.8941.2827.52
06601朝雲集團2.292.352.292.34+0.05+2.1831.38百萬3.19百萬14.435.672.232.222.24
06603IFBHs17.2217.2216.416.43-0.26-1.55898.32萬1.63千萬0.07N/A15.8015.4118.19
06608百融雲－Ｗs12.812.9312.2712.47-0.1-0.7965.71百萬7.17千萬20.28N/A11.6910.599.94
06609心瑋醫療－Ｂ595956.558.75+0.7+1.20614.88萬8.54百萬N/AN/A54.3551.4750.14
06610飛天雲動（新）1.591.611.471.56-0.05-3.1065.41萬8.36萬N/AN/A1.531.602.17
06611三巽集團 0000.0460000N/AN/A0.050.050.05
06613藍思科技s28.2628.326.4827.04-0.38-1.3861.24千萬3.38億34.64N/A25.7025.6325.45
06616環球新材國際s8.688.778.288.51-0.22-2.528.83百萬7.45千萬40.93N/A9.889.668.00
06618京東健康s61.8562.560.0561.5+0.15+0.2451.12千萬6.86億43.67N/A58.2058.1160.88
06622兆科眼科－Ｂ3.253.253.123.21-0.04-1.23192.70萬2.95百萬N/AN/A3.043.063.17
06623陸控 00010.9000012.7892.3210.9010.9010.90
06626越秀服務2.512.562.512.55+0.04+1.5941.18百萬3.01百萬10.327.182.472.472.52
06628創勝集團－Ｂ2.162.492.162.41+0.25+11.5741.40百萬3.26百萬N/AN/A2.202.322.62
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.