2026年1月9日 (五)
  • 恒生指數 26149.31 309.64
  • 國企指數 9039.34 99.41
  • 上證指數 4083.58 2.20
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3117項｜共3117項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09923移卡s8.388.388.158.27-0.11-1.31370.84萬5.83百萬35.33N/A8.128.008.15
09926康方生物s121129.5121129.2+8.8+7.3091.14千萬14.50億N/AN/A115.70117.14116.65
09927賽力斯108.1113.3107.2110.6+1.1+1.0052.56百萬2.83億26.38N/A107.31108.6197.25
09928時代鄰里0.550.550.540.550079.80萬43.88萬107.847.090.550.570.58
09929澳達控股0.9210.880.95+0.03+3.2612.14千萬2.03千萬500.00N/A0.660.600.31
09930宏信建發s1.041.061.031.040010.70萬11.14萬3.479.141.081.111.14
09933GHW Intl1.681.71.661.7+0.01+0.59215.60萬25.95萬118.06N/A1.751.731.87
09936稀美資源6.396.396.266.31-0.07-1.09724.00萬1.52百萬17.130.886.516.726.77
09938華和控股0.1170.1170.1160.125+0.001+0.80610.50萬1.23萬7.44N/A0.130.130.12
09939開拓藥業－Ｂ2.082.132.082.12+0.04+1.92383.80萬1.77百萬N/AN/A2.011.971.97
09955智雲健康1.011.010.971.010059.07萬58.33萬N/AN/A1.011.021.09
09956安能物流集團s11.8711.8811.8511.86-0.02-0.1684.96百萬5.89千萬17.23N/A11.8411.7411.51
09958力天影業0.1390.1390.1340.134-0.006-4.2861.01百萬13.80萬N/AN/A0.140.210.21
09959聯易融科技－Ｗs2.272.322.242.31+0.01+0.4352.71百萬6.19百萬N/A1.302.292.302.60
09960康聖環球1.191.21.141.18+0.02+1.72480.60萬95.53萬N/A2.021.161.191.24
09961攜程集團－Ｓs591.5600588.5600+1+0.1671.74百萬10.37億21.620.39574.95562.98557.40
09963高科橋光導1.712.61.72.44+0.66+37.0792.05百萬4.55百萬N/AN/A1.350.940.63
09966康寧傑瑞製藥－Ｂs9.810.259.6710.2+0.27+2.7192.06百萬2.04千萬55.50N/A10.1810.3510.45
09968匯景控股0000.0210000N/AN/A0.020.020.02
09969諾誠健華s12.8813.4412.6713.34+0.44+3.4111.01千萬1.33億N/AN/A12.8513.2313.94
09973奇瑞汽車s28.9829.7228.9829.42+0.48+1.6592.96百萬8.74千萬10.71N/A30.0930.6131.12
09978方圓生活服務0000.0770000N/AN/A0.080.080.09
09979綠城管理控股s2.82.882.772.87+0.07+2.51.12千萬3.16千萬6.639.142.822.893.03
09982中原建業0.1640.1650.1560.161001.95千萬3.14百萬8.80N/A0.160.140.12
09983建業新生活0.530.540.520.54009.90萬5.25萬3.0333.240.560.600.77
09985衛龍美味s12.2612.411.9212-0.23-1.8813.29百萬3.97千萬24.434.1011.6411.2411.33
09986大山教育 0001.880000N/AN/A1.881.882.08
09987百勝中國s369.8376.6369.6376.4+8.6+2.33843.31萬1.62億20.651.49373.18370.98364.43
09988阿里巴巴－Ｗs147.1147.8143.5145.9-4.9-3.2491.50億217.59億19.741.33146.87147.96154.50
09989海普瑞s5.255.325.255.3+0.05+0.9521.36百萬7.20百萬11.315.135.195.235.36
09990祖龍娛樂1.751.81.71.71-0.05-2.84137.50萬65.57萬N/AN/A1.651.671.80
09991寶尊電商－Ｗ7.427.447.37.3-0.15-2.0131.56萬11.53萬N/AN/A7.057.207.67
09992泡泡瑪特s200.2204197.2200.6+1.1+0.5519.87百萬19.73億80.060.44197.02195.03207.95
09993金輝控股s1.821.851.721.75-0.07-3.8465.17百萬9.20百萬N/AN/A1.851.942.16
09995榮昌生物s81.292.480.591.7+10.5+12.9319.00百萬7.86億N/AN/A77.6077.4582.58
09996沛嘉醫療－Ｂs6.556.666.396.58+0.12+1.85893.80萬6.14百萬N/AN/A6.296.095.83
09998光榮控股0.3750.380.350.35-0.03-7.89566.00萬23.62萬3.565.710.370.390.43
09999網易－Ｓs230.4232221.8222.6-6.6-2.885.21百萬11.68億22.561.80219.60216.40217.84
80011恒生銀行－Ｒs137.8137.9137.8137.9+0.2+0.1451.49萬2.05百萬N/AN/A138.12138.39138.53
80016新鴻基地產－Ｒs90.6590.889.6589.55+1.4+1.5881.50萬1.36百萬N/AN/A86.5486.5688.42
80020商湯－ＷＲs2.112.142.082.140077.60萬1.64百萬N/AN/A1.981.931.98
80175吉利汽車－Ｒs15.815.8215.615.67-0.25-1.578.40萬1.32百萬N/AN/A15.7515.6715.89
80291華潤啤酒－Ｒs24.424.424.424.38+0.28+1.162650015.86萬N/AN/A24.0924.2024.72
80388香港交易所－Ｒs384.6385.2383384.4-1.2-0.311190072.99萬N/AN/A372.44368.42378.42
80700騰訊控股－Ｒs562562553559-5-0.88721001.17百萬N/AN/A549.30548.60564.56
80737灣區發展－Ｒ0001.620000N/AN/A1.611.641.65
80883中國海洋石油－Ｒs19.1319.1318.518.56-0.57-2.9817.30萬3.22百萬N/AN/A18.8918.8419.24
80941中國移動－Ｒs73.6573.657373.1-0.55-0.74724.00萬1.76千萬N/AN/A74.0975.6477.85
80992聯想集團－Ｒs8.338.518.288.36-0.07-0.831.06百萬8.85百萬N/AN/A8.408.559.17
81024快手－ＷＲs66.2566.2565.866.15-1.4-2.0731.08萬71.32萬N/AN/A60.8260.3962.23
81211比亞迪股份－Ｒs86.486.485.1585.5-3.25-3.6622.28萬1.96百萬N/AN/A86.1586.7488.99
81299友邦保險－Ｒs00076.750000N/AN/A74.7173.2972.71
81810小米集團－ＷＲs34.6835.0634.1434.2-0.58-1.6687.94萬2.74百萬N/AN/A35.2136.4637.60
82020安踏體育－Ｒs00073.2-0.8-1.08100N/AN/A73.1373.5074.84
82318中國平安－Ｒs63.964.3563.263.7-0.8-1.248.80萬5.61百萬N/AN/A60.4858.9355.17
82331李寧－Ｒs17.7317.817.7317.67+0.03+0.17750013.34萬N/AN/A17.1416.7416.19
82333長城汽車－Ｒs12.9212.9212.9213.09+0.1+0.772.35萬30.36萬N/AN/A13.1613.2113.65
82388中銀香港－Ｒs35.2835.3435.2235.32-0.36-1.0094.40萬1.55百萬N/AN/A35.4834.8634.91
82800盈富基金－Ｒs24.0224.0223.8623.9-0.2-0.83500011.95萬N/AN/A23.5723.4723.81
82817ＰＰ國債－Ｒs000124.45-0.5-0.400N/AN/A125.14125.36127.17
82822南方Ａ５０－Ｒs13.9313.9313.8413.89-0.07-0.5012.58萬35.93萬N/AN/A13.7313.7513.84
82823安碩Ａ５０－Ｒs15.0415.0414.9714.99-0.06-0.399720010.81萬N/AN/A14.9114.7414.76
82828恒生中國企業－Ｒs84.4884.4883.683.94-0.92-1.084420035.25萬N/AN/A83.1082.9884.92
82829安碩中國國債－Ｒs53.8453.8453.8453.800300016.15萬N/AN/A53.8753.8954.35
82830南方沙特－Ｒs67.967.967.6867.32+0.94+1.4163.17萬2.15百萬N/AN/A67.3467.8770.45
82832博時科創５０－Ｒs0009.14+0.085+0.93900N/AN/A8.698.568.62
82839華夏Ａ５０－Ｒs27.427.427.427.44-0.08-0.2911.12萬30.69萬N/AN/A27.0126.7326.50
82840ＳＰＤＲ金－Ｒs2871287128622866+5+0.17514641.89萬N/AN/A2,850.102,809.452,728.42
82843東匯Ａ５０－Ｒs00015.50000N/AN/A15.2915.1815.17
82846安碩滬深三百－Ｒs32.1232.1231.9832-0.04-0.1251.95萬62.38萬N/AN/A31.3130.9731.00
83001ＰＰ中地美債－Ｒs00081.2-0.2-0.24600N/AN/A81.9282.3986.23
83005Ｘ南方中五百－Ｒs00022.06+0.2+0.91500N/AN/A21.0520.5620.34
83010安碩亞洲除日－Ｒs66.766.766.766.7002001.33萬N/AN/A64.5163.6664.10
83012東匯香港３５－Ｒs00017.67+0.1+0.56900N/AN/A17.3817.2817.48
83038恒生Ａ股低碳－Ｒs00030.540000N/AN/A29.7129.3629.25
83042華夏比特幣－Ｒs00010.160000N/AN/A9.829.8510.51
83046華夏以太幣－Ｒs0006.885+0.085+1.2500N/AN/A6.476.546.92
83053Ａ南方港元－Ｒs00010500000N/AN/A1,053.151,056.751,062.57
83059ＧＸ亞洲綠債－Ｒs00051.980000N/AN/A52.1252.2552.39
83069華夏恒生生科－Ｒs00014.35+0.59+4.28800N/AN/A13.4113.5414.08
83081價值黃金－Ｒs18.8218.8218.7518.78+0.04+0.2131.03萬19.37萬N/AN/A18.6918.4317.90
83088華夏恒生科技－Ｒs6.626.626.496.565-0.075-1.1348.16萬3.14百萬N/AN/A6.416.396.58
83102工銀ＫＷＥＢ－Ｒs00036-0.04-0.11100N/AN/A34.9229.6011.84
83108嘉實ＥＳＧ領－Ｒs0009.60000N/AN/A9.449.379.34
83111易方達Ａ５０－Ｒs0002.768-0.004-0.14400N/AN/A2.722.692.67
83115安碩恒生指數－Ｒs00086.36-0.28-0.32300N/AN/A84.9584.5886.72
83118嘉實明晟Ａ股－Ｒs00016.52+0.06+0.36500N/AN/A16.2616.1116.03
83122Ａ南方人民幣－Ｒs0001680000N/AN/A168.00168.00167.75
83128恒生Ａ股龍頭－Ｒs61616161+0.32+0.5272001.22萬N/AN/A59.5559.1659.14
83129中銀大灣氣候－Ｒs00010.790000N/AN/A10.5910.5610.72
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83146華夏２０美債－Ｒs000657.35+0.85+0.12900N/AN/A660.45663.47677.29
83147Ｘ南方中創業－Ｒs11.611.6811.5611.63+0.03+0.2599.36萬1.09百萬N/AN/A11.3511.2011.02
83151ＰＰ科創５０－Ｒs8.818.868.798.85+0.09+1.02711.14萬98.19萬N/AN/A8.418.288.35
83161Ａ華夏人民幣－Ｒs105610561055.951055.950027529.04萬N/AN/A1,055.491,055.111,054.24
83167工銀南方中國－Ｒs00064.320000N/AN/A62.7362.4763.77
83168恒生人幣金ＥＴＦs00062.7+0.1+0.1600N/AN/A62.3161.1859.29
83188華夏滬深三百－Ｒs49.749.849.2649.62-0.02-0.0411.08萬5.49百萬N/AN/A48.5247.9247.74
83189易方達白酒－Ｒs0001.3380000N/AN/A1.331.341.40
83192Ａ博時人民幣－Ｒs0001069.150000N/AN/A1,068.731,068.391,066.79
83196Ａ博時美元－Ｒs0007870.50000N/AN/A7,894.277,915.817,945.42
83199工銀南方國債－Ｒs104.45104.45103.85103.95-0.35-0.336622064.68萬N/AN/A104.42104.42104.61
83403華夏恒ＥＳＧ－Ｒs00050.2-0.12-0.23800N/AN/A49.2148.9849.58
83404華夏印度－Ｒs6.3456.3456.3456.4+0.075+1.1862.68萬17.00萬N/AN/A6.336.306.42
83420Ａ惠理人民幣－Ｒs0001002.8+0.05+0.00500N/AN/A1,002.761,002.561,001.65
83437博時央企紅利－Ｒs8.948.948.948.94-0.06-0.66710008940N/AN/A8.958.979.19
83455景順ＱＱＱ－Ｒs0004350+30+0.69400N/AN/A4,336.404,344.554,363.86
83460華夏ＳＯＬ－Ｒs0005.01+0.066+1.33500N/AN/A4.664.725.15
83461Ａ華夏人幣數－Ｒs0001000.750000N/AN/A1,000.651,000.51520.22
83483易方達高股息－Ｒs00014.650000N/AN/A14.5114.4914.58
83489易方達ＡＩ－Ｒs00012.46-0.03-0.2400N/AN/A12.2912.2812.61
83690美團－ＷＲs93.694.592.993.5-1.4-1.4751.72萬1.60百萬N/AN/A93.5492.4491.97
86618京東健康－Ｒs54.8554.954.8555.1+0.2+0.3641.15萬62.80萬N/AN/A52.2552.3455.26
87001匯賢產業信託s0.50.510.50.51004.11百萬2.07百萬N/A0.800.510.500.50
89618京東集團－ＳＷＲs102.9102.9102.2102.2-1.2-1.1619009.23萬N/AN/A101.81102.37106.90
89888百度集團－ＳＷＲs127.6131.3127.6130.1-0.6-0.4592.48萬3.24百萬N/AN/A118.39114.03110.38
89988阿里巴巴－ＷＲs134134128.8130.8-4.2-3.11117.28萬2.25千萬N/AN/A132.00133.55140.45
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.