2026年1月8日 (四)
  • 恒生指數 26149.31 309.64
  • 國企指數 9039.34 99.41
  • 上證指數 4083.58 2.20
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3116項｜共3116項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09926康方生物s117.1120.6116120.4+3.3+2.8186.12百萬7.24億N/AN/A114.50116.89116.37
09927賽力斯106.5110.3106.3109.5+3.6+3.3991.25百萬1.37億26.12N/A107.07108.8195.04
09928時代鄰里0.540.560.540.55+0.01+1.85271.30萬38.89萬107.847.090.550.570.58
09929澳達控股0.660.970.630.92+0.26+39.3944.09千萬3.38千萬484.21N/A0.630.580.29
09930宏信建發s1.091.091.041.04-0.01-0.95216.57萬17.56萬3.479.141.091.121.14
09933GHW Intl1.731.731.681.69+0.01+0.59514.40萬24.42萬117.36N/A1.751.731.88
09936稀美資源6.36.476.36.38+0.11+1.75443.50萬2.79百萬17.320.876.576.756.76
09938華和控股0.120.1250.120.124+0.01+8.77232.50萬4.03萬7.38N/A0.130.130.12
09939開拓藥業－Ｂ2.122.172.082.08-0.04-1.8871.35百萬2.86百萬N/AN/A1.991.961.97
09955智雲健康1.041.040.981.010011.81萬11.82萬N/AN/A1.011.021.10
09956安能物流集團s11.8611.9211.8211.88+0.02+0.1694.95百萬5.86千萬17.25N/A11.8311.7311.46
09958力天影業0.1380.1450.1360.14-0.002-1.4081.24百萬17.56萬N/AN/A0.140.220.21
09959聯易融科技－Ｗs2.292.322.252.3002.88百萬6.60百萬N/A1.302.292.312.62
09960康聖環球1.161.171.111.16-0.02-1.69574.00萬84.92萬N/A2.051.161.191.25
09961攜程集團－Ｓs586.5602582599+22.5+3.9033.04百萬18.11億21.580.39570.95560.70556.34
09963高科橋光導1.631.781.61.78+0.22+14.10367.00萬1.13百萬N/AN/A1.170.840.59
09966康寧傑瑞製藥－Ｂs9.910.019.699.93+0.17+1.7421.40百萬1.38千萬54.03N/A10.2510.3910.49
09968匯景控股0.020.0210.020.021+0.001+515.20萬3042N/AN/A0.020.020.02
09969諾誠健華s12.81312.3212.9-0.1-0.7698.55百萬1.08億N/AN/A12.8713.2913.95
09973奇瑞汽車s29.1229.2228.828.94-0.06-0.2073.14百萬9.10千萬10.53N/A30.1930.7831.17
09978方圓生活服務0000.0770000N/AN/A0.080.080.09
09979綠城管理控股s2.792.812.772.8+0.01+0.3589.53百萬2.66千萬6.479.372.822.903.03
09982中原建業0.1620.1650.160.161-0.003-1.8291.93千萬3.15百萬8.80N/A0.160.130.12
09983建業新生活0.540.540.520.540026.70萬14.32萬3.0333.240.570.610.78
09985衛龍美味s11.7712.3411.7712.23+0.33+2.7736.61百萬8.04千萬24.894.0211.5611.1911.32
09986大山教育 0001.880000N/AN/A1.881.882.09
09987百勝中國s367.6369.6363.8367.8+2.4+0.65768.01萬2.50億20.181.52373.06370.17363.96
09988阿里巴巴－Ｗs150.9153.2150.5150.8-2-1.3091.12億169.67億20.401.29146.81148.41154.87
09989海普瑞s5.215.275.25.25+0.04+0.76887.24萬4.57百萬11.205.185.195.235.36
09990祖龍娛樂1.681.771.681.76+0.07+4.14248.00萬83.44萬N/AN/A1.641.671.80
09991寶尊電商－Ｗ7.177.557.177.45+0.27+3.762.27萬16.65萬N/AN/A7.047.217.71
09992泡泡瑪特s198.8207.4198.5199.5+3.3+1.6821.26千萬25.45億79.620.45196.25195.95208.58
09993金輝控股s1.81.831.791.82+0.02+1.1113.87百萬7.02百萬N/AN/A1.881.962.17
09995榮昌生物s79.9581.5578.6581.2+1.7+2.1383.16百萬2.54億N/AN/A76.2677.2882.39
09996沛嘉醫療－Ｂs6.516.596.416.46-0.05-0.76889.90萬5.83百萬N/AN/A6.246.045.82
09998光榮控股0.3750.3850.3750.38+0.01+2.7038.00萬3.03萬3.865.260.380.390.44
09999網易－Ｓs226.2232.6225.6229.2+6.6+2.9656.95百萬15.98億23.231.75218.78216.17217.96
80011恒生銀行－Ｒs137.8137.8137.7137.7-0.1-0.073200027.55萬N/AN/A138.21138.41138.55
80016新鴻基地產－Ｒs87.289.1587.288.15+2.5+2.919400035.38萬N/AN/A86.1686.5288.34
80020商湯－ＷＲs2.082.142.082.14+0.14+777.00萬1.64百萬N/AN/A1.941.921.98
80175吉利汽車－Ｒs15.8615.9615.7715.92+0.14+0.88710.50萬1.67百萬N/AN/A15.7115.6715.93
80291華潤啤酒－Ｒs23.9824.223.9824.1+0.5+2.119750018.10萬N/AN/A24.1124.2224.73
80388香港交易所－Ｒs380388380385.6+9.8+2.6084.22萬1.63千萬N/AN/A370.78367.70378.46
80700騰訊控股－Ｒs565572564564+6+1.0751.10萬6.25百萬N/AN/A549.15548.30564.94
80737灣區發展－Ｒ0001.620000N/AN/A1.621.641.65
80883中國海洋石油－Ｒs18.9919.2518.9919.13+0.27+1.4322.20萬42.19萬N/AN/A18.8718.9119.23
80941中國移動－Ｒs7474.173.673.65-0.1-0.13621.25萬1.57千萬N/AN/A74.3675.9377.95
80992聯想集團－Ｒs8.68.68.428.43-0.12-1.40428.60萬2.42百萬N/AN/A8.408.599.21
81024快手－ＷＲs67.768.956767.55+1.7+2.5825.81萬3.94百萬N/AN/A60.2060.2062.25
81211比亞迪股份－Ｒs87.158986.588.75+2.85+3.3184.18萬3.70百萬N/AN/A86.0786.9989.19
81299友邦保險－Ｒs75.576.975.576.75+1.75+2.3334.26萬3.24百萬N/AN/A74.4573.0072.47
81810小米集團－ＷＲs3535.234.7634.78-0.42-1.19311.38萬3.97百萬N/AN/A35.4636.7137.77
82020安踏體育－Ｒs73.97473.974+1.95+2.706160011.83萬N/AN/A73.1873.6374.99
82318中國平安－Ｒs62.864.7562.864.5+3.15+5.13423.85萬1.53千萬N/AN/A60.0258.4754.91
82331李寧－Ｒs17.0617.717.0617.64+0.58+3.45.95萬1.05百萬N/AN/A17.1016.6216.18
82333長城汽車－Ｒs00012.99+0.22+1.72300N/AN/A13.1513.2213.67
82388中銀香港－Ｒs35.363635.3635.68+0.38+1.0762.78萬99.71萬N/AN/A35.4134.7934.88
82800盈富基金－Ｒs23.9624.2423.9624.1+0.32+1.34670.25萬1.69千萬N/AN/A23.5323.4723.82
82817ＰＰ國債－Ｒs000124.950000N/AN/A125.23125.44127.24
82822南方Ａ５０－Ｒs13.8813.9813.8813.96+0.15+1.08613.92萬1.94百萬N/AN/A13.6913.7513.84
82823安碩Ａ５０－Ｒs1515.0514.9915.05+0.14+0.93953007.95萬N/AN/A14.8714.7214.76
82828恒生中國企業－Ｒs84.985.284.984.86+0.86+1.0244.62萬3.93百萬N/AN/A82.9683.0684.98
82829安碩中國國債－Ｒs53.8253.8253.8253.80010005.38萬N/AN/A53.8853.9254.36
82830南方沙特－Ｒs66.3866.3866.3866.38-0.3-0.4510664N/AN/A67.3667.9470.61
82832博時科創５０－Ｒs0009.055+0.165+1.85600N/AN/A8.618.528.62
82839華夏Ａ５０－Ｒs27.2227.4627.2227.52+0.38+1.43.40萬92.93萬N/AN/A26.9026.6826.47
82840ＳＰＤＲ金－Ｒs2861286128612861+24+0.84612861N/AN/A2,843.302,803.452,724.74
82843東匯Ａ５０－Ｒs00015.5+0.16+1.04300N/AN/A15.2415.1615.16
82846安碩滬深三百－Ｒs31.883231.8832.04+0.48+1.5213.50萬1.12百萬N/AN/A31.1830.9030.98
83001ＰＰ中地美債－Ｒs81.481.481.481.4-0.1-0.123160013.02萬N/AN/A82.0782.4086.49
83005Ｘ南方中五百－Ｒs00021.86+0.48+2.24500N/AN/A20.8520.4520.30
83010安碩亞洲除日－Ｒs00066.7+0.7+1.06100N/AN/A64.0763.5164.06
83012東匯香港３５－Ｒs00017.57+0.26+1.50200N/AN/A17.3417.2617.47
83038恒生Ａ股低碳－Ｒs00030.54+0.38+1.2600N/AN/A29.5529.2729.22
83042華夏比特幣－Ｒs00010.16+0.05+0.49500N/AN/A9.779.8610.55
83046華夏以太幣－Ｒs0006.8+0.13+1.94900N/AN/A6.416.546.95
83053Ａ南方港元－Ｒs1050105010501050+1+0.09516517.33萬N/AN/A1,054.051,057.301,062.94
83059ＧＸ亞洲綠債－Ｒs00051.980000N/AN/A52.1652.2852.40
83069華夏恒生生科－Ｒs13.7113.7113.7113.76+0.27+2.0016008226N/AN/A13.3313.5314.09
83081價值黃金－Ｒs18.7718.818.7318.74+0.16+0.8611.11萬20.83萬N/AN/A18.6518.3917.88
83088華夏恒生科技－Ｒs6.636.756.636.64+0.11+1.6851.08萬7.28萬N/AN/A6.386.386.59
83102工銀ＫＷＥＢ－Ｒs00036.04+0.78+2.21200N/AN/A34.7727.8011.12
83108嘉實ＥＳＧ領－Ｒs0009.6+0.085+0.89300N/AN/A9.419.369.34
83111易方達Ａ５０－Ｒs0002.772+0.04+1.46400N/AN/A2.712.682.66
83115安碩恒生指數－Ｒs00086.64+1.12+1.3100N/AN/A84.7884.6486.75
83118嘉實明晟Ａ股－Ｒs00016.46+0.07+0.42700N/AN/A16.2016.0716.03
83122Ａ南方人民幣－Ｒs0001680000N/AN/A168.00168.00167.74
83128恒生Ａ股龍頭－Ｒs60.6860.6860.6860.68+0.86+1.438200012.14萬N/AN/A59.3159.0559.10
83129中銀大灣氣候－Ｒs00010.79+0.12+1.12500N/AN/A10.5610.5510.72
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83146華夏２０美債－Ｒs000656.50000N/AN/A661.05664.32678.26
83147Ｘ南方中創業－Ｒs00011.6+0.1+0.8700N/AN/A11.2811.1611.00
83151ＰＰ科創５０－Ｒs0008.76+0.165+1.9200N/AN/A8.338.248.35
83161Ａ華夏人民幣－Ｒs1055.951055.951055.951055.95+0.3+0.028202.11萬N/AN/A1,055.401,055.031,054.17
83167工銀南方中國－Ｒs00064.32+1.04+1.64300N/AN/A62.5162.4263.79
83168恒生人幣金ＥＴＦs62.662.662.662.6+0.42+0.6757004.38萬N/AN/A62.1561.0259.21
83188華夏滬深三百－Ｒs49.349.6849.2449.64+0.54+1.136.98萬1.83千萬N/AN/A48.3047.8147.70
83189易方達白酒－Ｒs0001.338+0.012+0.90500N/AN/A1.331.341.40
83192Ａ博時人民幣－Ｒs0001069.150000N/AN/A1,068.671,068.281,066.70
83196Ａ博時美元－Ｒs0007870.50000N/AN/A7,899.677,919.557,947.40
83199工銀南方國債－Ｒs104.25104.4104.25104.3-0.1-0.096844088.03萬N/AN/A104.49104.44104.62
83403華夏恒ＥＳＧ－Ｒs00050.32+0.8+1.61600N/AN/A49.0848.9449.58
83404華夏印度－Ｒs6.346.346.346.325-0.025-0.3942.69萬17.05萬N/AN/A6.316.306.42
83420Ａ惠理人民幣－Ｒs0001002.750000N/AN/A1,002.751,002.531,001.59
83437博時央企紅利－Ｒs0009+0.085+0.95300N/AN/A8.958.999.19
83455景順ＱＱＱ－Ｒs0004320+24+0.55900N/AN/A4,331.504,347.904,363.36
83460華夏ＳＯＬ－Ｒs0004.944+0.06+1.22900N/AN/A4.614.725.05
83461Ａ華夏人幣數－Ｒs0001000.75+0.05+0.00500N/AN/A1,000.641,000.48500.20
83483易方達高股息－Ｒs00014.65+0.12+0.82600N/AN/A14.4814.5014.58
83489易方達ＡＩ－Ｒs00012.49+0.1+0.80700N/AN/A12.2612.2812.62
83690美團－ＷＲs95.396.6595.194.9+0.7+0.7436.94萬6.66百萬N/AN/A93.4992.2791.94
86618京東健康－Ｒs54.855.6554.854.9+3+5.78330018.27萬N/AN/A51.9152.3155.29
87001匯賢產業信託s0.50.510.50.51003.40百萬1.71百萬N/A0.800.500.500.50
89618京東集團－ＳＷＲs103.4104.2103.4103.4+1.7+1.6729509.89萬N/AN/A101.65102.58107.21
89888百度集團－ＳＷＲs128.8132128.8130.7+2.6+2.031.79萬2.34百萬N/AN/A116.17113.05109.92
89988阿里巴巴－ＷＲs138138135135-1.8-1.31612.91萬1.76千萬N/AN/A132.11134.00140.85
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.