2026年1月7日 (三)
  • 恒生指數 26458.95 251.50
  • 國企指數 9138.75 105.49
  • 上證指數 4086.65 2.99
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3117項｜共3117項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09923移卡s8.28.28.018.05-0.19-2.30640.14萬3.25百萬34.39N/A8.057.948.17
09926康方生物s113.3118.3111117.1+3.8+3.3547.40百萬8.61億N/AN/A114.05117.04116.29
09927賽力斯107.2108.3105.6105.9-1.3-1.2131.15百萬1.23億25.26N/A106.62109.1392.85
09928時代鄰里0.540.550.520.540046.10萬24.54萬105.887.220.550.580.58
09929澳達控股0.60.70.60.66+0.06+101.89千萬1.24千萬347.37N/A0.590.550.27
09930宏信建發s1.071.081.051.05-0.03-2.77831.50萬33.62萬3.509.051.101.121.14
09933GHW Intl1.71.71.681.68-0.07-42.00萬3.38萬116.67N/A1.751.731.89
09936稀美資源6.16.326.16.27+0.17+2.78734.50萬2.16百萬17.020.896.606.786.75
09938華和控股0.1260.1260.1140.114-0.013-10.23636.50萬4.35萬6.79N/A0.130.130.12
09939開拓藥業－Ｂ2.082.141.992.12+0.08+3.9222.41百萬5.05百萬N/AN/A1.981.961.97
09955智雲健康1.081.080.971.01+0.01+174.04萬73.78萬N/AN/A1.011.031.10
09956安能物流集團s11.8511.9411.8411.86+0.02+0.1694.53百萬5.37千萬17.23N/A11.8011.7311.41
09958力天影業0.1360.1470.1360.142-0.009-5.961.52百萬21.68萬N/AN/A0.150.220.21
09959聯易融科技－Ｗs2.332.342.282.3-0.03-1.2882.48百萬5.70百萬N/A1.302.292.312.63
09960康聖環球1.121.181.121.18+0.01+0.85545.10萬51.33萬N/A2.021.161.191.25
09961攜程集團－Ｓs574.5583569576.5-6.5-1.1151.62百萬9.32億20.770.40566.90558.55555.31
09963高科橋光導1.251.571.251.56+0.2+14.70652.20萬77.81萬N/AN/A1.070.770.56
09966康寧傑瑞製藥－Ｂs9.5610.049.419.76+0.18+1.8791.77百萬1.74千萬53.10N/A10.3310.4410.55
09968匯景控股0.0210.0210.020.02-0.001-4.76215.20萬3054N/AN/A0.020.020.02
09969諾誠健華s12.4813.1412.113+0.5+49.92百萬1.28億N/AN/A12.8913.3613.97
09973奇瑞汽車s30.2230.2428.829-1.2-3.9746.13百萬1.79億10.55N/A30.3130.9731.22
09978方圓生活服務0.0770.0790.0720.077-0.004-4.93872.80萬5.51萬N/AN/A0.080.080.09
09979綠城管理控股s2.82.862.772.79-0.01-0.3578.66百萬2.44千萬6.449.412.832.923.04
09982中原建業0.1630.1640.1570.164+0.002+1.2352.62千萬4.21百萬8.96N/A0.150.130.12
09983建業新生活0.60.610.530.54-0.06-101.03百萬56.84萬3.0333.240.580.620.79
09985衛龍美味s11.2612.2311.2611.9+0.78+7.0149.28百萬1.11億24.224.1311.3911.1211.32
09986大山教育 0001.880000N/AN/A1.881.882.10
09987百勝中國s374.4377.6364365.4-12.6-3.33384.66萬3.12億20.051.53373.58370.09363.59
09988阿里巴巴－Ｗs151.1153.8150152.8+3.8+2.551.03億156.82億20.671.27146.14148.59155.09
09989海普瑞s5.145.235.145.21+0.05+0.9691.77百萬9.19百萬11.115.225.185.245.36
09990祖龍娛樂1.621.741.591.69+0.06+3.68145.60萬76.59萬N/AN/A1.631.661.81
09991寶尊電商－Ｗ7.27.27.187.18-0.06-0.8297005037N/AN/A7.017.217.74
09992泡泡瑪特s193.1201.8192.4196.2+3.1+1.6051.14千萬22.51億78.300.45195.62196.74209.72
09993金輝控股s1.811.871.791.8-0.02-1.0993.51百萬6.45百萬N/AN/A1.901.972.19
09995榮昌生物s73.38071.5579.5+5.85+7.9436.36百萬4.92億N/AN/A75.8177.7082.60
09996沛嘉醫療－Ｂs6.216.556.26.51+0.39+6.3731.33百萬8.56百萬N/AN/A6.175.995.81
09998光榮控股0.380.380.360.370034.50萬12.58萬3.765.410.380.390.44
09999網易－Ｓs228.2228.4221222.6-6.2-2.714.67百萬10.46億22.561.80217.02215.57217.96
80011恒生銀行－Ｒs137.8137.8137.8137.8+0.3+0.2181001.38萬N/AN/A138.32138.44138.59
80016新鴻基地產－Ｒs00085.65-0.45-0.52300N/AN/A85.7886.5988.27
80020商湯－ＷＲs1.992.031.982+0.01+0.50324.30萬49.00萬N/AN/A1.891.911.98
80175吉利汽車－Ｒs16.0816.0915.715.78-0.47-2.8929.40萬1.49百萬N/AN/A15.6315.6715.97
80291華潤啤酒－Ｒs23.823.823.623.6-0.14-0.59700016.62萬N/AN/A24.1524.2524.73
80388香港交易所－Ｒs373377372375.8+5+1.34866002.47百萬N/AN/A368.60366.82378.52
80700騰訊控股－Ｒs559561.5558558+1+0.1870003.91百萬N/AN/A547.30547.78565.08
80737灣區發展－Ｒ0001.62+0.02+1.2500N/AN/A1.621.651.65
80883中國海洋石油－Ｒs19.519.518.7118.86-0.64-3.28230.00萬5.66百萬N/AN/A18.8018.9419.21
80941中國移動－Ｒs74.674.673.773.75-0.9-1.20611.20萬8.29百萬N/AN/A74.5876.1878.03
80992聯想集團－Ｒs8.628.878.548.55+0.03+0.35227.00萬2.34百萬N/AN/A8.418.619.25
81024快手－ＷＲs6367.2562.9565.85+6.65+11.23317.51萬1.15千萬N/AN/A59.3459.8962.26
81211比亞迪股份－Ｒs87.5587.5585.985.9-2.15-2.442740064.27萬N/AN/A85.6587.0089.30
81299友邦保險－Ｒs75.0575.0574.9575+0.55+0.739180013.51萬N/AN/A74.1172.7572.23
81810小米集團－ＷＲs363635.135.2-0.78-2.1689.10萬3.23百萬N/AN/A35.6136.8737.93
82020安踏體育－Ｒs00072.05-1.05-1.43600N/AN/A73.1973.7375.12
82318中國平安－Ｒs59.562.959.561.35+1.8+3.02321.10萬1.30千萬N/AN/A59.4657.8154.64
82331李寧－Ｒs00017.06+0.43+2.58600N/AN/A17.0616.5116.15
82333長城汽車－Ｒs131312.5912.77-0.72-5.33760007.67萬N/AN/A13.1513.2413.69
82388中銀香港－Ｒs35.935.935.335.3-0.6-1.6712.55萬91.00萬N/AN/A35.3034.6934.85
82800盈富基金－Ｒs23.7623.8423.7623.78+0.04+0.1685.15萬1.23百萬N/AN/A23.4423.4423.83
82817ＰＰ國債－Ｒs000124.95-0.2-0.1600N/AN/A125.26125.52127.29
82822南方Ａ５０－Ｒs13.713.8413.713.81+0.07+0.50913.27萬1.83百萬N/AN/A13.6413.7413.84
82823安碩Ａ５０－Ｒs14.8614.9114.8314.91+0.06+0.40440.22萬5.97百萬N/AN/A14.8214.6914.75
82828恒生中國企業－Ｒs83.8284.2883.884-0.06-0.0713.26萬2.74百萬N/AN/A82.6783.0485.01
82829安碩中國國債－Ｒs545453.853.8-0.08-0.1481.10萬59.38萬N/AN/A53.8953.9654.37
82830南方沙特－Ｒs67.3667.3666.6866.68-0.76-1.127302010N/AN/A67.4268.0570.78
82832博時科創５０－Ｒs8.898.898.898.89+0.26+3.013100889N/AN/A8.548.498.61
82839華夏Ａ５０－Ｒs00027.14+0.16+0.59300N/AN/A26.7826.6126.45
82840ＳＰＤＲ金－Ｒs2821283728212837+26+0.9255611.58百萬N/AN/A2,837.702,796.702,721.78
82843東匯Ａ５０－Ｒs00015.34+0.09+0.5900N/AN/A15.1915.1415.15
82846安碩滬深三百－Ｒs31.3631.5631.3631.56+0.3+0.962.05萬64.36萬N/AN/A31.0330.8330.97
83001ＰＰ中地美債－Ｒs00081.5-0.2-0.24500N/AN/A82.2082.3986.75
83005Ｘ南方中五百－Ｒs00021.38+0.16+0.75400N/AN/A20.6720.3520.26
83010安碩亞洲除日－Ｒs00066+1.1+1.69500N/AN/A63.6163.3364.03
83012東匯香港３５－Ｒs00017.31+0.02+0.11600N/AN/A17.2917.2617.47
83038恒生Ａ股低碳－Ｒs30.0830.0830.0830.16+0.42+1.412900027.07萬N/AN/A29.3929.1929.19
83042華夏比特幣－Ｒs10.1710.1710.1710.11+0.42+4.3341001017N/AN/A9.719.8710.59
83046華夏以太幣－Ｒs0006.67+0.3+4.7100N/AN/A6.346.546.98
83053Ａ南方港元－Ｒs00010490000N/AN/A1,054.941,057.851,063.31
83059ＧＸ亞洲綠債－Ｒs00051.980000N/AN/A52.2052.3052.41
83069華夏恒生生科－Ｒs13.4113.4113.4113.49+0.48+3.68920002.68萬N/AN/A13.2813.5514.10
83081價值黃金－Ｒs19.519.518.4618.58+0.15+0.8147.55萬1.40百萬N/AN/A18.6118.3417.86
83088華夏恒生科技－Ｒs6.5156.5456.5156.53+0.015+0.2323.04萬1.50百萬N/AN/A6.336.386.59
83102工銀ＫＷＥＢ－Ｒs00035.26+0.3+0.85800N/AN/A34.5926.0010.40
83108嘉實ＥＳＧ領－Ｒs9.5159.5159.5159.515+0.08+0.8483.30萬31.40萬N/AN/A9.389.349.33
83111易方達Ａ５０－Ｒs2.732.732.7182.732+0.012+0.44111.97萬32.54萬N/AN/A2.702.682.66
83115安碩恒生指數－Ｒs00085.52+0.04+0.04700N/AN/A84.4984.6586.76
83118嘉實明晟Ａ股－Ｒs16.3916.3916.3916.39-0.11-0.6672.46萬40.32萬N/AN/A16.1516.0316.02
83122Ａ南方人民幣－Ｒs0001680000N/AN/A168.00167.99167.73
83128恒生Ａ股龍頭－Ｒs00059.82+0.62+1.04700N/AN/A59.0958.9559.06
83129中銀大灣氣候－Ｒs00010.67+0.09+0.85100N/AN/A10.5310.5410.72
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83146華夏２０美債－Ｒs656.5656.5656.5656.5+1.9+0.29106565N/AN/A661.74665.24679.24
83147Ｘ南方中創業－Ｒs11.3711.4711.3711.5+0.15+1.3224.70萬53.79萬N/AN/A11.2011.1210.98
83151ＰＰ科創５０－Ｒs0008.595+0.245+2.93400N/AN/A8.268.218.34
83161Ａ華夏人民幣－Ｒs0001055.65+0.15+0.01400N/AN/A1,055.301,054.951,054.09
83167工銀南方中國－Ｒs00063.28+0.56+0.89300N/AN/A62.2562.3463.80
83168恒生人幣金ＥＴＦs61.462.1861.462.18+0.78+1.272.96萬1.83百萬N/AN/A61.9660.8859.14
83188華夏滬深三百－Ｒs48.3249.148.2849.1+0.68+1.40416.81萬8.16百萬N/AN/A48.0647.6847.65
83189易方達白酒－Ｒs1.3241.3241.3241.326+0.016+1.2215.00萬6.62萬N/AN/A1.341.351.41
83192Ａ博時人民幣－Ｒs1069.151069.151069.151069.15+0.6+0.05622138N/AN/A1,068.591,068.161,066.61
83196Ａ博時美元－Ｒs0007870.50000N/AN/A7,905.077,923.297,949.37
83199工銀南方國債－Ｒs104.4104.4104.4104.40098010.23萬N/AN/A104.51104.45104.62
83403華夏恒ＥＳＧ－Ｒs00049.52+0.1+0.20200N/AN/A48.9048.8849.57
83404華夏印度－Ｒs0006.35+0.025+0.39500N/AN/A6.316.316.42
83420Ａ惠理人民幣－Ｒs0001002.750000N/AN/A1,002.731,002.491,001.54
83437博時央企紅利－Ｒs8.9158.9158.9158.915-0.06-0.669100008.92萬N/AN/A8.949.019.19
83455景順ＱＱＱ－Ｒs0004296-22-0.50900N/AN/A4,324.804,352.054,364.12
83460華夏ＳＯＬ－Ｒs4.8964.9044.8964.884+0.322+7.05812.00萬58.80萬N/AN/A4.564.744.95
83461Ａ華夏人幣數－Ｒs0001000.7+0.05+0.00500N/AN/A1,000.621,000.45480.19
83483易方達高股息－Ｒs00014.53-0.02-0.13700N/AN/A14.4414.5014.57
83489易方達ＡＩ－Ｒs00012.39+0.03+0.24300N/AN/A12.2112.2812.63
83690美團－ＷＲs93.39593.394.2+0.45+0.484.30萬4.05百萬N/AN/A93.1991.9891.80
86618京東健康－Ｒs50.651.750.651.9+1.4+2.7727503.86萬N/AN/A51.4952.2855.33
87001匯賢產業信託s0.510.510.50.51001.74百萬88.23萬N/A0.800.500.500.50
89618京東集團－ＳＷＲs102.8102.8102.2101.7-1.2-1.166420043.11萬N/AN/A101.47102.69107.47
89888百度集團－ＳＷＲs128.7130127.3128.1+0.1+0.078670086.02萬N/AN/A113.74111.77109.41
89988阿里巴巴－ＷＲs135137.4134.5136.8+3.7+2.7811.07萬1.51千萬N/AN/A131.66134.23141.12
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.