2025年12月6日 (六)
  • 恒生指數 26085.08 149.18
  • 國企指數 9198.30 91.82
  • 上證指數 3902.81 27.02
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3097項｜共3097項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09973奇瑞汽車s32.7433.531.7232.86+0.14+0.4284.91百萬1.62億11.96N/A31.5531.2030.92
09978方圓生活服務0000.0870000N/AN/A0.090.090.09
09979綠城管理控股s3.083.083.023.07+0.01+0.3271.03百萬3.13百萬7.098.553.103.153.10
09982中原建業 0000.1100006.01N/A0.110.110.11
09983建業新生活0.730.760.70.7-0.02-2.7781.15百萬82.67萬3.9325.640.820.870.91
09985衛龍美味s10.9210.9710.7510.94+0.02+0.1831.46百萬1.58千萬22.274.4911.1511.3611.69
09986大山教育 0001.880000N/AN/A2.002.122.40
09987百勝中國s363.6363.8358.8360.2-6-1.6381.87百萬6.72億19.761.55373.18368.32351.20
09988阿里巴巴－Ｗs153.2155.1152.6155+0.6+0.3897.88千萬121.66億20.971.26154.41155.50162.85
09989海普瑞s5.375.375.265.35-0.03-0.5581.07百萬5.66百萬11.415.085.385.465.43
09990祖龍娛樂1.711.741.711.710011.80萬20.44萬N/AN/A1.761.822.03
09991寶尊電商－Ｗ7.447.867.387.48+0.02+0.2682.17萬16.36萬N/AN/A7.407.648.71
09992泡泡瑪特s213.4219212.4219+3.6+1.6716.51百萬14.10億87.400.41213.21213.48234.52
09993金輝控股s2.072.122.062.08002.07百萬4.32百萬N/AN/A2.192.242.43
09995榮昌生物s8991.187.3588.35-1.35-1.5052.15百萬1.90億N/AN/A86.9185.1792.71
09996沛嘉醫療－Ｂs5.515.625.365.54+0.04+0.7271.01百萬5.62百萬N/AN/A5.375.555.92
09997康基醫療s 0009.2000017.492.849.209.209.06
09998光榮控股0.3850.410.380.405+0.01+2.53281.50萬32.11萬4.124.940.410.440.46
09999網易－Ｓs215.2219.4212.6218+0.8+0.3686.96百萬15.10億22.091.84217.80217.42224.93
80011恒生銀行－Ｒs138.3138.3138.3138.300200027.66萬N/AN/A138.36138.53133.18
80016新鴻基地產－Ｒs898988.888.9-0.55-0.615200017.78萬N/AN/A89.5690.5488.20
80020商湯－ＷＲs1.941.951.941.95+0.02+1.0363.80萬7.38萬N/AN/A1.931.952.17
80175吉利汽車－Ｒs15.715.715.6815.75-0.05-0.316800012.55萬N/AN/A15.4515.6716.62
80291華潤啤酒－Ｒs24.724.724.6824.68-0.02-0.081450011.11萬N/AN/A25.0425.4124.86
80388香港交易所－Ｒs366370.4365370+2+0.5431.09萬3.99百萬N/AN/A373.60381.19390.79
80700騰訊控股－Ｒs551554551553-0.5-0.0961003.37百萬N/AN/A559.65570.68582.21
80737灣區發展－Ｒ0001.67+0.02+1.21200N/AN/A1.661.671.67
80883中國海洋石油－Ｒs19.919.9819.8519.98+0.16+0.8071.20萬23.89萬N/AN/A19.5419.9518.67
80941中國移動－Ｒs78.7578.9578.5578.9+0.2+0.2544.35萬3.42百萬N/AN/A79.3279.5478.74
80992聯想集團－Ｒs99.078.979.07+0.08+0.8911.20萬1.01百萬N/AN/A8.919.1610.01
81024快手－ＷＲs61.161.661.162.35+1+1.63520032.09萬N/AN/A62.2861.7267.37
81211比亞迪股份－Ｒs88.8590.688.8590.55+1.65+1.856320028.85萬N/AN/A88.9289.6693.65
81299友邦保險－Ｒs70.870.870.871-0.75-1.0454002.83萬N/AN/A72.7273.3269.96
81810小米集團－ＷＲs38.539.1238.2639.12+1.12+2.9476.82萬2.65百萬N/AN/A37.0237.3441.94
82020安踏體育－Ｒs00075.85-0.15-0.19700N/AN/A76.5675.8578.13
82318中國平安－Ｒs5254.85254.5+3.2+6.23828.95萬1.55千萬N/AN/A52.0853.0451.29
82331李寧－Ｒs15.3515.3515.3515.35+0.06+0.3921000015.35萬N/AN/A15.8215.9315.80
82333長城汽車－Ｒs00013.38-0.02-0.14900N/AN/A13.4513.8714.29
82388中銀香港－Ｒs33.633.9233.4433.92+0.24+0.7133.55萬1.19百萬N/AN/A34.1534.8634.40
82800盈富基金－Ｒs23.6423.8823.6423.88+0.2+0.84517.00萬4.05百萬N/AN/A23.7123.9524.31
82817ＰＰ國債－Ｒs000126.15-0.3-0.23700N/AN/A127.70128.35127.85
82822南方Ａ５０－Ｒs13.9713.9713.7713.86+0.08+0.581970013.52萬N/AN/A13.7413.8313.83
82823安碩Ａ５０－Ｒs00014.55+0.07+0.48300N/AN/A14.4414.5914.77
82828恒生中國企業－Ｒs84.8885.5484.8885.54+1+1.183740062.84萬N/AN/A84.8985.8586.85
82829安碩中國國債－Ｒs00054.560000N/AN/A54.6454.6754.55
82830南方沙特－Ｒs00068.7+0.08+0.11700N/AN/A69.2470.8273.39
82832博時科創５０－Ｒs0008.360000N/AN/A8.318.468.88
82839華夏Ａ５０－Ｒs26.4426.4426.4426.44+0.2+0.7627501.98萬N/AN/A25.9726.1426.26
82840ＳＰＤＲ金－Ｒs2746274627462746+20+0.7346016.48萬N/AN/A2,719.002,700.252,659.80
82843東匯Ａ５０－Ｒs00015.06+0.08+0.53400N/AN/A14.9515.0815.08
82846安碩滬深三百－Ｒs00030.7+0.18+0.5900N/AN/A30.3830.6931.11
83001ＰＰ中地美債－Ｒs00081.30000N/AN/A83.7686.9190.97
83005Ｘ南方中五百－Ｒs00019.89+0.01+0.0500N/AN/A19.6919.9920.35
83010安碩亞洲除日－Ｒs63.663.7663.663.74+0.66+1.046640040.76萬N/AN/A63.0163.7164.30
83012東匯香港３５－Ｒs00017.282-0.318-1.80700N/AN/A17.4617.6817.51
83038恒生Ａ股低碳－Ｒs00028.92+0.16+0.55600N/AN/A28.6928.9529.21
83042華夏比特幣－Ｒs10.2510.2510.2510.24-0.1-0.9673.50萬35.88萬N/AN/A9.9610.3911.68
83046華夏以太幣－Ｒs0006.835-0.005-0.07300N/AN/A6.406.717.90
83053Ａ南方港元－Ｒs00010610000N/AN/A1,063.151,065.601,066.91
83059ＧＸ亞洲綠債－Ｒs00052.480000N/AN/A52.4852.4852.43
83069華夏恒生生科－Ｒs00014.20000N/AN/A14.3314.4514.90
83081價值黃金－Ｒs90.1290.1290.1290.12+0.88+0.9862001.80萬N/AN/A89.1988.6087.26
83088華夏恒生科技－Ｒs6.5356.5356.5356.535+0.075+1.1611.14萬7.45萬N/AN/A6.496.596.93
83108嘉實ＥＳＧ領－Ｒs0009.3+0.08+0.86800N/AN/A9.189.269.31
83111易方達Ａ５０－Ｒs0002.656+0.018+0.68200N/AN/A2.612.632.64
83115安碩恒生指數－Ｒs00087.52+0.6+0.6900N/AN/A87.0687.9788.48
83118嘉實明晟Ａ股－Ｒs00015.81+0.13+0.82900N/AN/A15.6315.8416.04
83122Ａ南方人民幣－Ｒs000168+0.2+0.11900N/AN/A167.69167.62167.55
83128恒生Ａ股龍頭－Ｒs00058.8+0.3+0.51300N/AN/A58.3758.9158.95
83129中銀大灣氣候－Ｒs00010.68+0.08+0.75500N/AN/A10.6410.7410.92
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83146華夏２０美債－Ｒs000674.4-0.4-0.05900N/AN/A679.72682.49688.85
83147Ｘ南方中創業－Ｒs10.910.910.910.9+0.18+1.67918001.96萬N/AN/A10.6310.7410.94
83151ＰＰ科創５０－Ｒs0008.1250000N/AN/A8.078.208.61
83161Ａ華夏人民幣－Ｒs0001054.4+0.05+0.00500N/AN/A1,054.191,054.091,053.02
83167工銀南方中國－Ｒs00063.18+0.42+0.66900N/AN/A63.1364.0665.47
83168恒生人幣金ＥＴＦs59.6459.6459.6459.64001005964N/AN/A58.9758.6157.70
83188華夏滬深三百－Ｒs47.7247.7246.9247.36+0.34+0.72310.82萬5.11百萬N/AN/A46.8147.2647.61
83189易方達白酒－Ｒs0001.378+0.002+0.14500N/AN/A1.421.451.45
83192Ａ博時人民幣－Ｒs0001066.95+0.05+0.00500N/AN/A1,066.471,066.051,065.27
83196Ａ博時美元－Ｒs0007945.350000N/AN/A7,953.607,963.507,964.62
83199工銀南方國債－Ｒs000104.450000N/AN/A104.67104.77104.84
83403華夏恒ＥＳＧ－Ｒs00049.4+0.32+0.65200N/AN/A49.2049.7450.43
83404華夏印度－Ｒs6.426.456.46.405-0.01-0.15621.24萬1.36百萬N/AN/A6.466.496.43
83420Ａ惠理人民幣－Ｒs0001002.10000N/AN/A1,001.661,001.32720.63
83437博時央企紅利－Ｒs9.3859.3859.3859.385+0.04+0.4285004693N/AN/A9.309.399.13
83455景順ＱＱＱ－Ｒs0004417+14+0.31800N/AN/A4,348.104,342.904,347.20
83460華夏ＳＯＬ－Ｒs0005.12-0.105-2.0100N/AN/A5.015.223.26
83461Ａ華夏人幣數－Ｒs0001000.150000N/AN/A600.06300.03120.01
83483易方達高股息－Ｒs00014.79+0.06+0.40700N/AN/A14.6114.7313.78
83489易方達ＡＩ－Ｒs00012.55+0.12+0.96500N/AN/A12.4812.6112.55
83690美團－ＷＲs88.690.387.8590.05+1.05+1.181.90萬1.70百萬N/AN/A90.5490.9492.03
86618京東健康－Ｒs00054.350000N/AN/A55.7657.7757.91
87001匯賢產業信託s0.50.50.4950.495-0.005-13.07百萬1.53百萬N/A0.830.500.510.51
89618京東集團－ＳＷＲs105106104.7106.4+0.9+0.853300031.44萬N/AN/A105.05106.52114.50
89888百度集團－ＳＷＲs106.7113106.7110.6+5.6+5.3338.19萬9.07百萬N/AN/A104.76106.33110.97
89988阿里巴巴－ＷＲs139140.6138.9139.8+0.2+0.1439.46萬1.33千萬N/AN/A140.35141.72149.02
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.