2025年12月5日 (五)
  • 恒生指數 26069.75 133.85
  • 國企指數 9191.16 84.68
  • 上證指數 3902.81 27.01
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3093項｜共3093項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09983建業新生活0.710.750.70.72-0.01-1.371.96百萬1.39百萬4.0424.930.840.880.92
09985衛龍美味s10.8410.9410.5110.92+0.14+1.2993.47百萬3.74千萬22.234.5011.1511.3611.72
09986大山教育 0001.880000N/AN/A2.022.152.42
09987百勝中國s372372363.8366.2-9.6-2.55580.03萬2.93億20.091.53374.16367.20350.68
09988阿里巴巴－Ｗs153.1155.1152.5154.4+0.8+0.5215.71千萬87.72億20.891.26153.67155.75162.94
09989海普瑞s5.345.45.345.380026.85萬1.44百萬11.485.055.375.465.44
09990祖龍娛樂1.731.731.611.71-0.04-2.28640.40萬67.59萬N/AN/A1.761.832.04
09991寶尊電商－Ｗ7.467.467.467.46+0.1+1.35923001.70萬N/AN/A7.407.678.79
09992泡泡瑪特s216217.4212215.4-0.6-0.2787.84百萬16.77億85.960.41211.24212.77235.42
09993金輝控股s2.082.12.042.08+0.01+0.4832.00百萬4.15百萬N/AN/A2.202.242.44
09995榮昌生物s85.5590.685.589.7+5.25+6.2173.35百萬2.96億N/AN/A86.1684.9093.02
09996沛嘉醫療－Ｂs5.45.565.345.5+0.1+1.8521.64百萬9.01百萬N/AN/A5.345.575.93
09997康基醫療s 0009.2000017.492.849.209.199.05
09998光榮控股0.380.3950.380.395+0.015+3.94724.00萬9.24萬4.015.060.410.450.46
09999網易－Ｓs217.6219.8216217.2-0.6-0.2754.65百萬10.13億22.011.85216.46217.47225.31
80011恒生銀行－Ｒs000138.30000N/AN/A138.39138.57132.57
80016新鴻基地產－Ｒs89.4589.4589.4589.45005004.47萬N/AN/A89.5490.5688.11
80020商湯－ＷＲs1.911.931.911.93+0.07+3.7631.80萬3.46萬N/AN/A1.921.952.18
80175吉利汽車－Ｒs15.2315.8115.2115.8+0.5+3.2686.30萬98.57萬N/AN/A15.4015.6916.64
80291華潤啤酒－Ｒs24.6824.6824.6824.7-0.02-0.08110002.47萬N/AN/A25.0925.4024.86
80388香港交易所－Ｒs367368.8365.6368+1+0.27259002.17百萬N/AN/A373.96382.33391.40
80700騰訊控股－Ｒs553.5553.5550553.50023001.27百萬N/AN/A559.90572.05582.79
80737灣區發展－Ｒ0001.650000N/AN/A1.661.671.67
80883中國海洋石油－Ｒs19.9119.9119.7819.82+0.12+0.6092.00萬39.62萬N/AN/A19.5119.9218.62
80941中國移動－Ｒs78.778.778.578.7-0.1-0.1274.45萬3.50百萬N/AN/A79.2979.6078.72
80992聯想集團－Ｒs8.969.038.968.99+0.07+0.7855.00萬44.93萬N/AN/A8.899.2210.05
81024快手－ＷＲs6061.456061.35+0.25+0.409410024.71萬N/AN/A61.9161.7267.48
81211比亞迪股份－Ｒs88.6588.6588.488.9-0.15-0.1681.78萬1.58百萬N/AN/A88.3389.6193.79
81299友邦保險－Ｒs71.7571.7571.7571.75-0.55-0.76112008.61萬N/AN/A72.6373.5069.84
81810小米集團－ＷＲs36.5638.1236.5638+1.54+4.2244.80萬1.80百萬N/AN/A36.5937.3242.16
82020安踏體育－Ｒs00076-0.4-0.52400N/AN/A76.4775.7578.33
82318中國平安－Ｒs51.2551.2551.151.3+0.25+0.493.90萬2.00百萬N/AN/A51.8152.9651.15
82331李寧－Ｒs15.1515.2914.9915.29-0.13-0.8433.00萬45.45萬N/AN/A15.8815.9415.81
82333長城汽車－Ｒs00013.4+0.3+2.2900N/AN/A13.4413.9114.33
82388中銀香港－Ｒs33.4833.4833.133.68+0.16+0.4775.65萬1.88百萬N/AN/A34.2134.9434.40
82800盈富基金－Ｒs23.5823.6423.5823.68+0.16+0.684.40萬1.04百萬N/AN/A23.6423.9624.32
82817ＰＰ國債－Ｒs126.4126.45126.35126.45-0.95-0.7461.24萬1.56百萬N/AN/A127.99128.49127.88
82822南方Ａ５０－Ｒs13.713.8213.713.78+0.08+0.58414.79萬2.03百萬N/AN/A13.7013.8413.83
82823安碩Ａ５０－Ｒs14.3814.4314.3814.48+0.1+0.69540005.76萬N/AN/A14.4114.6214.77
82828恒生中國企業－Ｒs00084.54+0.74+0.88300N/AN/A84.6585.9186.87
82829安碩中國國債－Ｒs00054.56-0.08-0.14600N/AN/A54.6654.6754.55
82830南方沙特－Ｒs00068.62+0.38+0.55700N/AN/A69.4971.0673.43
82832博時科創５０－Ｒs0008.36+0.075+0.90500N/AN/A8.298.498.89
82839華夏Ａ５０－Ｒs00026.24+0.14+0.53600N/AN/A25.8626.1626.25
82840ＳＰＤＲ金－Ｒs2726272627262726-8-0.29351.36萬N/AN/A2,708.402,694.152,654.04
82843東匯Ａ５０－Ｒs00014.980000N/AN/A14.9315.0915.08
82846安碩滬深三百－Ｒs30.5830.5830.5830.52+0.16+0.5273009174N/AN/A30.2930.7431.11
83001ＰＰ中地美債－Ｒs00081.30000N/AN/A84.5787.3991.23
83005Ｘ南方中五百－Ｒs00019.880000N/AN/A19.6220.0220.36
83010安碩亞洲除日－Ｒs63.2263.2263.0863.08+0.14+0.222300018.95萬N/AN/A62.8363.7864.29
83012東匯香港３５－Ｒs00017.60000N/AN/A17.4617.7017.52
83038恒生Ａ股低碳－Ｒs00028.760000N/AN/A28.6228.9929.21
83042華夏比特幣－Ｒs00010.34+0.03+0.29100N/AN/A9.8810.4511.73
83046華夏以太幣－Ｒs0006.84+0.29+4.42700N/AN/A6.316.737.95
83053Ａ南方港元－Ｒs00010610000N/AN/A1,063.751,066.031,066.98
83059ＧＸ亞洲綠債－Ｒs00052.480000N/AN/A52.4852.4852.42
83069華夏恒生生科－Ｒs00014.2+0.21+1.50100N/AN/A14.3114.4514.93
83081價值黃金－Ｒs89.289.289.289.24-0.44-0.491160014.27萬N/AN/A88.8588.4087.07
83088華夏恒生科技－Ｒs6.3856.3856.3856.46+0.06+0.93740002.55萬N/AN/A6.466.616.95
83108嘉實ＥＳＧ領－Ｒs0009.220000N/AN/A9.159.279.31
83111易方達Ａ５０－Ｒs0002.638+0.008+0.30400N/AN/A2.602.632.64
83115安碩恒生指數－Ｒs00086.92+0.38+0.43900N/AN/A86.8288.0388.49
83118嘉實明晟Ａ股－Ｒs00015.68+0.07+0.44800N/AN/A15.6015.8716.04
83122Ａ南方人民幣－Ｒs000167.80000N/AN/A167.64167.59167.54
83128恒生Ａ股龍頭－Ｒs00058.50000N/AN/A58.3158.9458.93
83129中銀大灣氣候－Ｒs00010.6+0.04+0.37900N/AN/A10.6110.7610.93
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83146華夏２０美債－Ｒs000674.80000N/AN/A680.15683.18688.96
83147Ｘ南方中創業－Ｒs10.7210.7210.7210.72+0.1+0.94222002.36萬N/AN/A10.5610.7610.94
83151ＰＰ科創５０－Ｒs0008.125+0.1+1.24600N/AN/A8.048.238.62
83161Ａ華夏人民幣－Ｒs1054.351054.351054.351054.35-0.15-0.01450553.24萬N/AN/A1,054.151,054.071,052.97
83167工銀南方中國－Ｒs00062.76+0.02+0.03200N/AN/A62.9864.1765.53
83168恒生人幣金ＥＴＦs00059.640000N/AN/A58.8058.4557.58
83188華夏滬深三百－Ｒs46.9447.146.9447.02+0.24+0.51312.44萬5.85百萬N/AN/A46.6647.3247.60
83189易方達白酒－Ｒs0001.376-0.024-1.71400N/AN/A1.421.451.45
83192Ａ博時人民幣－Ｒs0001066.9+0.1+0.00900N/AN/A1,066.361,065.971,065.22
83196Ａ博時美元－Ｒs0007945.35-0.35-0.00400N/AN/A7,956.277,965.197,964.17
83199工銀南方國債－Ｒs000104.450000N/AN/A104.71104.78104.86
83403華夏恒ＥＳＧ－Ｒs00049.08+0.08+0.16300N/AN/A49.0749.7950.46
83404華夏印度－Ｒs6.4256.4256.426.415-0.03-0.4655.30萬34.04萬N/AN/A6.486.506.43
83420Ａ惠理人民幣－Ｒs0001002.10000N/AN/A1,001.581,001.25700.59
83437博時央企紅利－Ｒs0009.3450000N/AN/A9.289.409.12
83455景順ＱＱＱ－Ｒs4403440344034403+3+0.0685022.02萬N/AN/A4,322.504,340.754,344.58
83460華夏ＳＯＬ－Ｒs0005.225+0.05+0.96600N/AN/A4.975.263.16
83461Ａ華夏人幣數－Ｒs0001000.15+0.05+0.00500N/AN/A500.04250.02100.01
83483易方達高股息－Ｒs00014.73+0.07+0.47700N/AN/A14.5814.7313.49
83489易方達ＡＩ－Ｒs00012.43+0.04+0.32300N/AN/A12.4312.6312.30
83690美團－ＷＲs87.9589.587.589+2.05+2.3587.82萬6.93百萬N/AN/A90.2891.1092.08
86618京東健康－Ｒs00054.35+0.05+0.09200N/AN/A56.0257.7958.05
87001匯賢產業信託s0.50.50.4950.50048.50萬24.23萬N/A0.820.500.510.51
89618京東集團－ＳＷＲs104105.8104105.5+0.7+0.668585061.12萬N/AN/A104.50106.89114.72
89888百度集團－ＳＷＲs103.1103.4103105+1+0.9624004.13萬N/AN/A103.48106.49111.11
89988阿里巴巴－ＷＲs139.3140.3138.5139.6+0.5+0.3592.85萬3.97百萬N/AN/A139.84142.08149.15
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.