| 恒指成份股平均P/E : 11.98 |
| 恒指成份股平均息率 : 3.01% |
停牌 s 可拋空
第1-2項｜共88項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 57.4 | 57.75 | 57.15 | 57.5 | +0.35 | +0.612 | 5.91百萬 | 3.39億 | 12.89 | 3.83 | 55.54 | 54.67 | 52.60 | 0.95 |
| 00002 | 中電控股s | 68.3 | 69.1 | 68.1 | 68.75 | +0.55 | +0.806 | 5.97百萬 | 4.10億 | 14.79 | 4.58 | 68.18 | 68.35 | 66.77 | 1.66 |
| 00003 | 香港中華煤氣s | 7.23 | 7.27 | 7.21 | 7.26 | +0.04 | +0.554 | 1.36千萬 | 9.87千萬 | 23.72 | 4.82 | 7.26 | 7.35 | 7.17 | 1.15 |
| 00005 | 匯豐控股s | 111.1 | 111.5 | 110.3 | 111.5 | +0.3 | +0.27 | 8.15百萬 | 9.05億 | 11.51 | 6.07 | 108.93 | 110.00 | 107.64 | 0.96 |
| 00006 | 電能實業s | 52.45 | 52.85 | 52.2 | 52.75 | +0.35 | +0.668 | 2.93百萬 | 1.54億 | 18.37 | 5.35 | 52.13 | 51.78 | 50.64 | 1.14 |
| 00011 | 恒生銀行s | 152.3 | 152.6 | 152.1 | 152.6 | +0.3 | +0.197 | 77.75萬 | 1.19億 | 16.36 | 4.46 | 152.14 | 151.94 | 145.11 | 0.70 |
| 00012 | 恒基地產s | 29.16 | 29.38 | 29.14 | 29.34 | +0.18 | +0.617 | 3.62百萬 | 1.06億 | 22.56 | 6.14 | 29.59 | 29.78 | 28.42 | 0.82 |
| 00016 | 新鴻基地產s | 99.2 | 99.2 | 97.95 | 98.65 | -0.2 | -0.202 | 2.02百萬 | 1.99億 | 14.83 | 3.80 | 98.69 | 99.42 | 96.44 | 0.78 |
| 00027 | 銀河娛樂s | 40.7 | 40.7 | 39.94 | 40.32 | -0.38 | -0.934 | 7.11百萬 | 2.86億 | 20.13 | 2.48 | 39.82 | 40.25 | 39.79 | 0.65 |
| 00066 | 港鐵公司s | 31.78 | 31.82 | 31.08 | 31.32 | -0.4 | -1.261 | 4.20百萬 | 1.31億 | 12.34 | 4.18 | 31.09 | 30.65 | 28.61 | 0.70 |
| 00101 | 恒隆地產s | 8.95 | 9.06 | 8.91 | 9.04 | +0.09 | +1.006 | 4.14百萬 | 3.73千萬 | 19.46 | 5.75 | 8.99 | 9.04 | 8.85 | 0.97 |
| 00175 | 吉利汽車s | 17 | 17.46 | 16.71 | 17.43 | +0.53 | +3.136 | 6.27千萬 | 10.75億 | 10.01 | 1.89 | 16.95 | 17.22 | 18.20 | 1.16 |
| 00241 | 阿里健康s | 5.41 | 5.5 | 5.36 | 5.49 | +0.09 | +1.667 | 5.76千萬 | 3.13億 | 57.43 | N/A | 5.66 | 5.73 | 5.99 | 0.80 |
| 00267 | 中信股份s | 12.33 | 12.39 | 12.3 | 12.34 | +0.01 | +0.081 | 1.07千萬 | 1.32億 | 5.80 | 4.88 | 12.22 | 12.39 | 11.90 | 0.81 |
| 00285 | 比亞迪電子s | 34.8 | 35.38 | 34.12 | 35.16 | +0.44 | +1.267 | 1.20千萬 | 4.19億 | 17.46 | 1.76 | 33.43 | 33.92 | 37.29 | 1.05 |
| 00288 | 萬洲國際s | 8.52 | 8.52 | 8.35 | 8.37 | -0.1 | -1.181 | 1.95千萬 | 1.63億 | 8.58 | 8.12 | 8.27 | 8.37 | 7.98 | 0.78 |
| 00291 | 華潤啤酒s | 27.32 | 27.58 | 27.16 | 27.3 | -0.02 | -0.073 | 5.58百萬 | 1.52億 | 17.57 | 3.03 | 27.62 | 27.87 | 27.19 | 0.85 |
| 00300 | 美的集團s | 91 | 91.8 | 90.15 | 90.95 | -0.05 | -0.055 | 3.07百萬 | 2.79億 | 15.73 | 4.19 | 89.17 | 88.36 | 84.89 | 1.08 |
| 00316 | 東方海外國際s | 132 | 133.7 | 131.9 | 133.7 | +2 | +1.519 | 69.88萬 | 9.30千萬 | 4.41 | 11.38 | 128.28 | 130.58 | 129.07 | 1.14 |
| 00322 | 康師傅控股s | 11.97 | 12.06 | 11.92 | 12.05 | +0.08 | +0.668 | 3.06百萬 | 3.68千萬 | 17.09 | 6.01 | 12.02 | 12.01 | 11.25 | 0.53 |
| 00386 | 中國石油化工股份s | 4.51 | 4.54 | 4.47 | 4.5 | -0.01 | -0.222 | 9.66千萬 | 4.35億 | 10.47 | 6.92 | 4.46 | 4.45 | 4.25 | 0.77 |
| 00388 | 香港交易所s | 404 | 407 | 402.2 | 406.4 | +2.2 | +0.544 | 4.20百萬 | 16.99億 | 39.38 | 2.28 | 410.92 | 419.07 | 427.58 | 1.38 |
| 00669 | 創科實業s | 94.8 | 95.2 | 93.6 | 95.1 | +0.2 | +0.211 | 3.70百萬 | 3.50億 | 19.94 | 2.38 | 90.62 | 89.89 | 92.82 | 0.99 |
| 00688 | 中國海外發展s | 13.22 | 13.22 | 13.06 | 13.14 | +0.06 | +0.459 | 1.01千萬 | 1.32億 | 8.65 | 4.57 | 13.55 | 13.52 | 13.68 | 0.51 |
| 00700 | 騰訊控股s | 610 | 613 | 605 | 612 | +1 | +0.164 | 1.53千萬 | 93.30億 | 27.48 | 0.74 | 616.15 | 627.63 | 637.22 | 1.20 |
| 00728 | 中國電信s | 6.02 | 6.05 | 5.93 | 6.04 | +0.02 | +0.332 | 3.20千萬 | 1.92億 | 15.74 | 4.68 | 5.98 | 5.90 | 5.67 | 0.88 |
| 00762 | 中國聯通s | 9.04 | 9.05 | 8.92 | 8.95 | -0.06 | -0.666 | 2.58千萬 | 2.31億 | 12.49 | 4.92 | 9.10 | 9.36 | 9.22 | 0.95 |
| 00823 | 領展房產基金s | 35.16 | 35.36 | 35.04 | 35.28 | +0.16 | +0.456 | 7.70百萬 | 2.71億 | N/A | 7.72 | 36.30 | 38.91 | 39.91 | 0.67 |
| 00836 | 華潤電力s | 18.73 | 18.74 | 18.59 | 18.71 | +0.08 | +0.429 | 5.38百萬 | 1.00億 | 6.31 | 6.13 | 18.64 | 18.84 | 18.49 | 0.97 |
| 00857 | 中國石油股份s | 8.8 | 8.89 | 8.76 | 8.8 | +0.02 | +0.228 | 3.70千萬 | 3.26億 | 9.20 | 5.83 | 8.74 | 8.80 | 8.06 | 0.74 |
| 00868 | 信義玻璃s | 8.89 | 8.89 | 8.75 | 8.85 | +0.05 | +0.568 | 5.77百萬 | 5.09千萬 | 10.50 | 4.63 | 8.75 | 9.06 | 9.05 | 0.87 |
| 00881 | 中升控股s | 11.99 | 12.08 | 11.82 | 11.96 | -0.03 | -0.25 | 2.89百萬 | 3.45千萬 | 8.32 | 5.67 | 11.74 | 11.73 | 12.79 | 0.78 |
| 00883 | 中國海洋石油s | 21.8 | 22.08 | 21.7 | 21.9 | +0.2 | +0.922 | 3.67千萬 | 8.03億 | 7.10 | 6.39 | 21.45 | 21.83 | 20.34 | 0.84 |
| 00939 | 建設銀行s | 7.88 | 7.96 | 7.84 | 7.92 | +0.08 | +1.02 | 1.87億 | 14.79億 | 5.67 | 5.49 | 8.12 | 8.19 | 7.85 | 0.91 |
| 00941 | 中國移動s | 86.75 | 87.25 | 86.35 | 87 | +0.15 | +0.173 | 6.27百萬 | 5.44億 | 12.67 | 5.85 | 87.22 | 87.31 | 86.06 | 0.64 |
| 00960 | 龍湖集團s | 9.96 | 9.99 | 9.85 | 9.92 | +0.1 | +1.018 | 6.55百萬 | 6.50千萬 | 5.91 | 3.51 | 9.96 | 10.07 | 10.34 | 0.70 |
| 00968 | 信義光能s | 3.18 | 3.24 | 3.16 | 3.24 | +0.06 | +1.887 | 3.44千萬 | 1.10億 | 27.02 | 3.09 | 3.19 | 3.46 | 3.52 | 1.09 |
| 00981 | 中芯國際s | 67.3 | 70.25 | 66.55 | 69.8 | +2.6 | +3.869 | 5.04千萬 | 34.65億 | 145.24 | N/A | 68.59 | 71.23 | 75.19 | 1.39 |
| 00992 | 聯想集團s | 9.84 | 9.97 | 9.81 | 9.91 | +0.06 | +0.609 | 5.41千萬 | 5.34億 | 11.27 | 3.94 | 9.78 | 10.11 | 10.99 | 0.77 |
| 01024 | 快手－Ｗs | 67.45 | 67.9 | 66 | 67.5 | +0.1 | +0.148 | 2.92千萬 | 19.56億 | 17.82 | N/A | 68.03 | 67.68 | 73.77 | 1.05 |
| 01038 | 長江基建集團s | 55 | 55 | 54.55 | 54.95 | +0.15 | +0.274 | 1.18百萬 | 6.48千萬 | 17.06 | 4.70 | 54.26 | 54.10 | 52.62 | 0.78 |
| 01044 | 恒安國際s | 28.78 | 29 | 28.48 | 28.98 | +0.56 | +1.97 | 1.65百萬 | 4.76千萬 | 13.52 | 5.20 | 28.27 | 28.09 | 27.28 | 0.97 |
| 01088 | 中國神華s | 40.8 | 40.98 | 40.46 | 40.64 | 0 | 0 | 7.12百萬 | 2.89億 | 12.16 | 6.03 | 40.14 | 41.10 | 40.25 | 0.79 |
| 01093 | 石藥集團s | 7.73 | 7.77 | 7.59 | 7.65 | -0.05 | -0.649 | 1.12億 | 8.53億 | 19.51 | 3.40 | 7.76 | 7.73 | 8.34 | 1.39 |
| 01099 | 國藥控股s | 20.56 | 20.58 | 20.38 | 20.46 | +0.08 | +0.393 | 3.00百萬 | 6.13千萬 | 8.52 | 3.61 | 20.31 | 20.54 | 19.54 | 0.85 |
| 01109 | 華潤置地s | 29.6 | 29.64 | 29.28 | 29.56 | +0.14 | +0.476 | 6.42百萬 | 1.89億 | 7.75 | 4.77 | 30.25 | 30.02 | 29.51 | 0.59 |
| 01113 | 長實集團s | 40.66 | 40.88 | 40.38 | 40.7 | +0.12 | +0.296 | 2.36百萬 | 9.57千萬 | 10.47 | 4.28 | 40.13 | 40.19 | 38.81 | 0.93 |
| 01177 | 中國生物製藥s | 6.78 | 6.88 | 6.71 | 6.88 | +0.13 | +1.926 | 3.58千萬 | 2.44億 | 33.81 | 1.02 | 6.93 | 6.99 | 7.34 | 0.76 |
| 01209 | 華潤萬象生活s | 45.04 | 45.34 | 44.76 | 45.06 | +0.02 | +0.044 | 2.18百萬 | 9.84千萬 | 26.65 | 5.12 | 44.76 | 44.18 | 41.99 | 0.71 |
| 01211 | 比亞迪股份s | 97.95 | 98.65 | 96.85 | 98.4 | +0.25 | +0.255 | 1.58千萬 | 15.49億 | 20.06 | 1.47 | 97.08 | 98.23 | 102.49 | 0.98 |
| 01299 | 友邦保險s | 79.55 | 79.9 | 78.6 | 79 | -0.55 | -0.691 | 1.68千萬 | 13.27億 | 16.47 | 2.22 | 79.83 | 80.54 | 76.33 | 0.94 |
| 01378 | 中國宏橋集團s | 33.86 | 34.32 | 32.58 | 33 | +0.06 | +0.182 | 3.93千萬 | 13.05億 | 13.14 | 4.88 | 31.11 | 31.71 | 28.91 | 1.20 |
| 01398 | 工商銀行s | 6.21 | 6.25 | 6.16 | 6.22 | -0.1 | -1.582 | 1.71億 | 10.62億 | 5.94 | 5.40 | 6.43 | 6.46 | 6.11 | 1.09 |
| 01810 | 小米集團－Ｗs | 40.34 | 42.16 | 40.18 | 41.98 | +1.76 | +4.376 | 1.87億 | 77.26億 | 41.42 | N/A | 40.25 | 40.95 | 46.06 | 1.30 |
| 01876 | 百威亞太s | 8.16 | 8.24 | 8.04 | 8.1 | -0.07 | -0.857 | 5.13百萬 | 4.15千萬 | 18.95 | 5.43 | 8.05 | 8.03 | 8.09 | 0.56 |
| 01928 | 金沙中國有限公司s | 21.88 | 21.88 | 21.38 | 21.46 | -0.34 | -1.56 | 1.26千萬 | 2.70億 | 21.41 | 1.17 | 20.69 | 20.76 | 20.38 | 0.81 |
| 01929 | 周大福s | 14.09 | 14.14 | 13.85 | 13.89 | +0.07 | +0.507 | 9.25百萬 | 1.29億 | 23.45 | 3.74 | 14.30 | 14.54 | 14.98 | 0.76 |
| 01997 | 九龍倉置業s | 24.88 | 25.02 | 24.52 | 24.8 | -0.1 | -0.402 | 1.94百萬 | 4.79千萬 | 84.50 | 5.00 | 24.44 | 24.49 | 23.28 | 0.49 |
| 02015 | 理想汽車－Ｗs | 68.15 | 69.65 | 67 | 69.4 | -0.35 | -0.502 | 1.68千萬 | 11.47億 | 16.19 | N/A | 70.74 | 73.51 | 83.16 | 1.37 |
| 02020 | 安踏體育s | 85.45 | 85.45 | 83.5 | 83.7 | -0.8 | -0.947 | 4.70百萬 | 3.94億 | 14.17 | 2.82 | 84.16 | 83.08 | 85.65 | 0.84 |
| 02057 | 中通快遞－Ｗs | 161.4 | 164.7 | 160.7 | 164.5 | +3 | +1.858 | 1.42百萬 | 2.32億 | 14.12 | 3.30 | 158.46 | 153.02 | 149.29 | 1.15 |
| 02269 | 藥明生物s | 31 | 33.22 | 30.9 | 32.94 | +2.18 | +7.087 | 6.13千萬 | 19.91億 | 37.67 | N/A | 31.54 | 32.31 | 35.55 | 2.39 |
| 02313 | 申洲國際s | 71.75 | 71.75 | 66.5 | 66.75 | -3.3 | -4.711 | 7.59百萬 | 5.10億 | 15.12 | 3.79 | 68.65 | 68.86 | 66.45 | 1.80 |
| 02318 | 中國平安s | 56.95 | 56.95 | 56.15 | 56.65 | +0.25 | +0.443 | 1.44千萬 | 8.14億 | 7.44 | 4.91 | 56.98 | 58.09 | 55.93 | 0.72 |
| 02319 | 蒙牛乳業s | 14.78 | 14.97 | 14.68 | 14.77 | 0 | 0 | 8.58百萬 | 1.27億 | 521.91 | 3.77 | 14.81 | 14.84 | 14.61 | 0.73 |
| 02331 | 李寧s | 16.96 | 17.11 | 16.45 | 16.86 | -0.14 | -0.824 | 3.57千萬 | 6.00億 | 13.55 | 3.79 | 17.48 | 17.51 | 17.31 | 2.30 |
| 02359 | 藥明康德s | 98.6 | 103 | 97.4 | 102.7 | +5.3 | +5.441 | 5.77百萬 | 5.79億 | 29.79 | 1.40 | 103.18 | 103.53 | 107.18 | 0.91 |
| 02382 | 舜宇光學科技s | 66.95 | 68.5 | 66.65 | 67.8 | +1 | +1.497 | 8.42百萬 | 5.70億 | 25.69 | 0.79 | 65.35 | 66.67 | 75.48 | 0.68 |
| 02388 | 中銀香港s | 36.92 | 37.28 | 36.36 | 37.22 | +0.32 | +0.867 | 1.16千萬 | 4.29億 | 10.29 | 5.34 | 37.62 | 38.33 | 37.63 | 1.12 |
| 02618 | 京東物流s | 12.29 | 12.41 | 12.23 | 12.34 | +0.05 | +0.407 | 4.17百萬 | 5.13千萬 | 11.64 | N/A | 12.20 | 12.34 | 12.54 | 0.80 |
| 02628 | 中國人壽s | 26.5 | 26.76 | 26.16 | 26.76 | +0.44 | +1.672 | 2.82千萬 | 7.46億 | 6.65 | 2.66 | 26.71 | 26.80 | 24.66 | 0.76 |
| 02688 | 新奧能源s | 72.45 | 73.55 | 72.4 | 72.7 | +0.55 | +0.762 | 3.82百萬 | 2.79億 | 12.78 | 4.13 | 70.68 | 70.40 | 67.77 | 0.89 |
| 02899 | 紫金礦業s | 33.8 | 34.24 | 33.04 | 33.2 | +0.42 | +1.281 | 6.88千萬 | 23.08億 | 25.71 | 1.24 | 31.40 | 31.88 | 32.17 | 1.12 |
| 03690 | 美團－Ｗs | 96.8 | 98.8 | 96.25 | 98.1 | +2.2 | +2.294 | 4.99千萬 | 48.77億 | 15.78 | N/A | 99.23 | 99.95 | 100.66 | 0.83 |
| 03692 | 翰森製藥s | 40.18 | 40.56 | 39.96 | 40.46 | +0.28 | +0.697 | 6.05百萬 | 2.44億 | 51.61 | 0.83 | 40.18 | 39.17 | 37.24 | 1.01 |
| 03968 | 招商銀行s | 51.8 | 52.7 | 51.6 | 52.6 | +0.95 | +1.839 | 1.13千萬 | 5.90億 | 8.73 | 4.16 | 52.23 | 51.99 | 49.71 | 0.98 |
| 03988 | 中國銀行s | 4.49 | 4.52 | 4.47 | 4.51 | +0.03 | +0.67 | 1.80億 | 8.09億 | 5.64 | 5.80 | 4.65 | 4.67 | 4.46 | 0.92 |
| 06618 | 京東健康s | 61.9 | 61.9 | 58.95 | 60.15 | +0.1 | +0.167 | 5.74百萬 | 3.43億 | 42.71 | N/A | 61.69 | 63.44 | 63.54 | 1.01 |
| 06690 | 海爾智家s | 27.36 | 27.36 | 26.84 | 27.3 | +0.26 | +0.962 | 1.04千萬 | 2.82億 | 12.68 | 3.85 | 26.55 | 26.29 | 25.58 | 1.04 |
| 06862 | 海底撈國際s | 14.02 | 14.07 | 13.73 | 13.88 | -0.14 | -0.999 | 1.41千萬 | 1.96億 | 15.01 | 6.47 | 13.72 | 13.71 | 13.26 | 0.72 |
| 09618 | 京東集團－ＳＷs | 116.2 | 116.9 | 114.5 | 116.1 | +0.6 | +0.519 | 8.97百萬 | 10.38億 | 7.89 | 3.34 | 114.73 | 117.08 | 125.36 | 1.04 |
| 09633 | 農夫山泉s | 48.26 | 48.8 | 47.6 | 48.14 | +0.04 | +0.083 | 3.92百萬 | 1.88億 | 41.99 | 1.70 | 49.67 | 51.59 | 52.60 | 0.58 |
| 09888 | 百度集團－ＳＷs | 114.6 | 116.3 | 112.8 | 115.8 | +1.2 | +1.047 | 9.13百萬 | 10.47億 | 12.79 | N/A | 113.87 | 116.87 | 121.56 | 1.17 |
| 09901 | 新東方－Ｓs | 40.5 | 40.5 | 39.52 | 40.28 | -0.24 | -0.592 | 3.23百萬 | 1.29億 | 22.39 | 1.17 | 40.17 | 41.13 | 42.49 | 0.89 |
| 09961 | 攜程集團－Ｓs | 552 | 558.5 | 547 | 556 | +21 | +3.925 | 2.15百萬 | 11.93億 | 20.03 | 0.42 | 541.25 | 553.25 | 559.16 | 1.39 |
| 09988 | 阿里巴巴－Ｗs | 153.1 | 155.1 | 152.5 | 154.4 | +0.8 | +0.521 | 5.71千萬 | 87.72億 | 20.89 | 1.26 | 153.67 | 155.75 | 162.94 | 0.83 |
| 09992 | 泡泡瑪特s | 216 | 217.4 | 212 | 215.4 | -0.6 | -0.278 | 7.84百萬 | 16.77億 | 85.96 | 0.41 | 211.24 | 212.77 | 235.42 | 0.75 |
| 09999 | 網易－Ｓs | 217.6 | 219.8 | 216 | 217.2 | -0.6 | -0.275 | 4.65百萬 | 10.13億 | 22.01 | 1.85 | 216.46 | 217.47 | 225.31 | 0.88 |
