2025年11月22日 (六)
  • 恒生指數 25220.02 615.55
  • 國企指數 8919.78 223.56
  • 上證指數 3834.89 96.16
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3091項｜共3091項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09985衛龍美味s11.0111.1410.8510.95-0.13-1.1732.30百萬2.52千萬22.294.4911.5811.5212.12
09986大山教育22.131.942.13+0.13+6.51.39百萬2.86百萬N/AN/A2.252.322.51
09987百勝中國s371.2375.6368.8370-7.4-1.96160.68萬2.25億20.301.51363.46353.51345.76
09988阿里巴巴－Ｗs150150.6146.9147.6-7.2-4.6511.41億209.75億19.971.32156.58161.09162.83
09989海普瑞s5.415.415.255.26-0.23-4.1891.92百萬1.02千萬11.225.175.535.485.52
09990祖龍娛樂1.761.761.691.73-0.07-3.8891.04百萬1.79百萬N/AN/A1.881.952.10
09991寶尊電商－Ｗ7.57.57.17.45-0.17-2.2312.69萬19.77萬N/AN/A7.878.289.49
09992泡泡瑪特s197200.2192199.3-2.1-1.0431.75千萬34.35億79.540.45213.75218.24245.21
09993金輝控股s2.32.372.212.23-0.08-3.4638.62百萬1.90千萬N/AN/A2.282.352.56
09995榮昌生物s82.5583.779.280.9-4.05-4.7685.31百萬4.31億N/AN/A83.4385.5696.71
09996沛嘉醫療－Ｂs5.55.545.175.23-0.34-6.1042.34百萬1.24千萬N/AN/A5.745.796.24
09997康基醫療s 0009.2000017.492.849.209.119.00
09998光榮控股0.4250.450.420.425-0.005-1.16349.50萬21.72萬4.324.710.480.490.43
09999網易－Ｓs212.2213.2203.8204.6-8-3.7631.23千萬25.50億20.731.96217.04219.31228.86
80011恒生銀行－Ｒs000138.60000N/AN/A138.70138.77127.20
80016新鴻基地產－Ｒs00088.75-1.25-1.38900N/AN/A91.5289.7187.67
80020商湯－ＷＲs1.921.921.851.88-0.06-3.0931.19百萬2.24百萬N/AN/A1.982.052.23
80175吉利汽車－Ｒs15.3815.3815.1215.23-0.29-1.86960009.15萬N/AN/A15.8816.3316.96
80291華潤啤酒－Ｒs25.5225.5225.225.12-0.54-2.1042.80萬70.78萬N/AN/A25.7825.0824.95
80388香港交易所－Ｒs378378372.6373.6-8.4-2.1991.82萬6.82百萬N/AN/A388.78390.83397.68
80700騰訊控股－Ｒs562.5562.5555555.5-12.5-2.2011.53萬8.55百萬N/AN/A581.70582.98587.72
80737灣區發展－Ｒ0001.70000N/AN/A1.691.661.68
80883中國海洋石油－Ｒs19.7519.9219.6219.64-0.44-2.1916.10萬1.20百萬N/AN/A20.3519.4818.31
80941中國移動－Ｒs78.879.2578.578.6-0.45-0.5692.95萬2.32百萬N/AN/A79.7779.3378.72
80992聯想集團－Ｒs8.78.988.488.84-0.07-0.78655.20萬4.79百萬N/AN/A9.419.9310.39
81024快手－ＷＲs57.55957.358.6-0.6-1.0143.76萬2.18百萬N/AN/A61.1564.0568.69
81211比亞迪股份－Ｒs8586.0584.3584.7-2.35-2.72.92萬2.48百萬N/AN/A90.4091.2895.77
81299友邦保險－Ｒs70.170.470.170.1-2.25-3.11840058.91萬N/AN/A73.9272.1168.93
81810小米集團－ＷＲs34.3435.4833.534.74+0.36+1.04759.18萬2.04千萬N/AN/A37.6639.0344.77
82020安踏體育－Ｒs74.675.974.674.95-1-1.317140010.50萬N/AN/A75.1575.3380.17
82318中國平安－Ｒs52.7552.7551.751.8-1.4-2.63219.45萬1.01千萬N/AN/A54.0052.9650.94
82331李寧－Ｒs00015.92-0.42-2.5700N/AN/A16.0415.8415.92
82333長城汽車－Ｒs00013.31-0.44-3.200N/AN/A14.3014.2014.79
82388中銀香港－Ｒs34.734.7834.534.54-0.54-1.5393.10萬1.07百萬N/AN/A35.5835.3434.50
82800盈富基金－Ｒs23.623.623.1623.16-0.6-2.52540.50萬9.42百萬N/AN/A24.1824.2124.52
82817ＰＰ國債－Ｒs0001290000N/AN/A129.00128.72127.97
82822南方Ａ５０－Ｒs13.7113.7513.513.5-0.39-2.80855.54萬7.59百萬N/AN/A13.9213.9813.82
82823安碩Ａ５０－Ｒs14.4814.4814.2214.22-0.41-2.80218.53萬2.66百萬N/AN/A14.7414.9314.82
82828恒生中國企業－Ｒs84.1284.283.483.16-2.2-2.5773.30萬2.78百萬N/AN/A86.8186.8887.47
82829安碩中國國債－Ｒs00054.70000N/AN/A54.6954.6654.52
82830南方沙特－Ｒs00071.24-0.62-0.86300N/AN/A72.4073.6373.36
82832博時科創５０－Ｒs8.1858.1858.148.105-0.335-3.96910.30萬83.95萬N/AN/A8.618.848.93
82839華夏Ａ５０－Ｒs25.825.825.3825.36-0.8-3.0584.66萬1.19百萬N/AN/A26.3126.5326.22
82840ＳＰＤＲ金－Ｒs2659265926522640-15-0.5654411.67萬N/AN/A2,681.502,652.102,596.38
82843東匯Ａ５０－Ｒs00014.79-0.36-2.37600N/AN/A15.2015.2615.08
82846安碩滬深三百－Ｒs30.230.2829.7629.74-0.88-2.8748.90萬2.67百萬N/AN/A30.9931.3431.16
83001ＰＰ中地美債－Ｒs00089.450000N/AN/A90.0691.3193.15
83005Ｘ南方中五百－Ｒs00019.26-0.8-3.98800N/AN/A20.3020.4520.43
83010安碩亞洲除日－Ｒs00061.88-1.74-2.73500N/AN/A64.4065.0864.26
83012東匯香港３５－Ｒs00017.23-0.35-1.99100N/AN/A17.8917.7017.53
83038恒生Ａ股低碳－Ｒs00028.2-0.8-2.75900N/AN/A29.2129.4229.26
83042華夏比特幣－Ｒs9.729.729.129.39-0.9-8.74622.98萬2.14百萬N/AN/A10.8211.4512.26
83046華夏以太幣－Ｒs665.755.86-0.74-11.2123.35萬19.27萬N/AN/A7.017.558.55
83053Ａ南方港元－Ｒs00010670000N/AN/A1,068.051,068.101,066.97
83059ＧＸ亞洲綠債－Ｒs00052.480000N/AN/A52.4852.4852.35
83069華夏恒生生科－Ｒs14.314.314.1913.96-0.58-3.98964009.14萬N/AN/A14.5714.5115.25
83081價值黃金－Ｒs878786.6886.68-0.7-0.8014003.47萬N/AN/A88.0287.0085.20
83088華夏恒生科技－Ｒs6.3556.3556.266.295-0.185-2.8551.30萬8.21萬N/AN/A6.706.827.06
83108嘉實ＥＳＧ領－Ｒs0008.985-0.295-3.17900N/AN/A9.349.409.30
83111易方達Ａ５０－Ｒs2.592.5942.5842.554-0.084-3.1844001035N/AN/A2.652.672.64
83115安碩恒生指數－Ｒs00085.14-2.2-2.51900N/AN/A88.8888.7088.89
83118嘉實明晟Ａ股－Ｒs00015.47-0.49-3.0700N/AN/A16.0616.1616.07
83122Ａ南方人民幣－Ｒs000167.550000N/AN/A167.55167.52167.51
83128恒生Ａ股龍頭－Ｒs00058.24-1.14-1.9200N/AN/A59.4559.5058.88
83129中銀大灣氣候－Ｒs00010.39-0.31-2.89700N/AN/A10.8510.9210.99
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83146華夏２０美債－Ｒs000678.6460000N/AN/A685.25689.91690.15
83147Ｘ南方中創業－Ｒs10.4110.4210.1610.16-0.53-4.95821.14萬2.18百萬N/AN/A10.8411.0310.97
83151ＰＰ科創５０－Ｒs8.0158.0157.9257.855-0.31-3.7975.22萬41.65萬N/AN/A8.348.578.66
83161Ａ華夏人民幣－Ｒs000105.40000N/AN/A105.40105.34105.24
83167工銀南方中國－Ｒs00061.64-2.16-3.38600N/AN/A64.9865.3966.15
83168恒生人幣金ＥＴＦs00057.90000N/AN/A58.2557.5756.37
83188華夏滬深三百－Ｒs474745.8845.88-1.4-2.96126.94萬1.25千萬N/AN/A47.7248.0147.61
83189易方達白酒－Ｒs1.4441.4441.4441.434-0.022-1.51135005054N/AN/A1.471.451.47
83192Ａ博時人民幣－Ｒs0001065.850000N/AN/A1,065.621,065.341,064.90
83196Ａ博時美元－Ｒs0007971.950000N/AN/A7,973.397,970.967,959.62
83199工銀南方國債－Ｒs104.8104.8104.8104.8-0.15-0.143100010.48萬N/AN/A104.86104.77104.94
83403華夏恒ＥＳＧ－Ｒs00048.12-1.24-2.51200N/AN/A50.2750.3650.95
83404華夏印度－Ｒs0006.570000N/AN/A6.536.516.41
83420Ａ惠理人民幣－Ｒs0001001.20000N/AN/A1,000.981,000.72520.30
83437博時央企紅利－Ｒs9.369.369.259.225-0.2-2.1222.97萬27.66萬N/AN/A9.499.359.11
83455景順ＱＱＱ－Ｒs4185418541744161-183-4.21383.35萬N/AN/A4,337.704,391.054,318.32
83460華夏ＳＯＬ－Ｒs4.9444.9444.684.68-0.6-11.36411.30萬54.17萬N/AN/A5.435.652.26
83483易方達高股息－Ｒs14.514.514.514.44-0.23-1.56820002.90萬N/AN/A14.8514.6710.86
83489易方達ＡＩ－Ｒs00012.06-0.42-3.36500N/AN/A12.7513.0010.06
83690美團－ＷＲs88.388.6587.0587.4-2.6-2.8893.33萬2.92百萬N/AN/A91.3492.2292.50
86618京東健康－Ｒs59.159.158.1557-5.1-8.2132001.18萬N/AN/A59.7957.9459.24
87001匯賢產業信託s0.50.510.50.51002.40百萬1.21百萬N/A0.800.510.510.51
89618京東集團－ＳＷＲs103103.8100.8100.9-2.9-2.7941.75萬1.77百萬N/AN/A107.98112.36117.76
89888百度集團－ＳＷＲs999996.4597.8-6.4-6.1429.20萬8.95百萬N/AN/A107.89109.56112.18
89988阿里巴巴－ＷＲs139139134.5134.7-7.3-5.14119.98萬2.72千萬N/AN/A143.09147.42149.20
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.