2025年11月21日 (五)
  • 恒生指數 25835.57 4.92
  • 國企指數 9143.34 7.70
  • 上證指數 3933.19 13.55
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3092項｜共3092項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09983建業新生活0.920.920.90.92004.60萬4.22萬5.1619.510.920.920.95
09985衛龍美味s11.411.4610.9111.08-0.19-1.6862.43百萬2.69千萬22.554.4411.5811.5412.18
09986大山教育2.082.221.982-0.08-3.8462.70百萬5.76百萬N/AN/A2.282.332.52
09987百勝中國s376.2380.6373.8377.4+5+1.34374.12萬2.80億20.711.48360.24352.66345.27
09988阿里巴巴－Ｗs158.3159.8154154.8-1.6-1.0236.55千萬102.10億20.941.26157.83161.94162.72
09989海普瑞s5.445.545.445.49+0.07+1.2921.01百萬5.55百萬11.714.955.565.495.54
09990祖龍娛樂1.811.831.771.8-0.01-0.55273.40萬1.32百萬N/AN/A1.901.962.10
09991寶尊電商－Ｗ7.677.77.537.62+0.02+0.26390006.88萬N/AN/A7.948.369.55
09992泡泡瑪特s206.6207199.2201.4-5.2-2.5171.68千萬33.89億80.380.44214.30219.89246.99
09993金輝控股s2.322.432.282.31+0.02+0.8731.05千萬2.47千萬N/AN/A2.282.372.57
09995榮昌生物s84.286.681.584.95+0.5+0.5923.79百萬3.19億N/AN/A83.6485.6197.18
09996沛嘉醫療－Ｂs5.635.635.55.57+0.02+0.3673.85萬4.10百萬N/AN/A5.795.836.29
09997康基醫療s 0009.2000017.492.849.189.118.99
09998光榮控股0.4550.460.4050.43-0.01-2.2732.35百萬98.77萬4.374.650.490.500.42
09999網易－Ｓs212.8215.4207.4212.6-3-1.3917.72百萬16.27億21.541.89218.48220.49229.23
80011恒生銀行－Ｒs138.8138.8138.8138.6+0.2+0.1454005.54萬N/AN/A138.74138.79126.55
80016新鴻基地產－Ｒs90.2590.2589.990-0.75-0.826450040.56萬N/AN/A91.5989.5687.60
80020商湯－ＷＲs1.941.941.921.940054.70萬1.05百萬N/AN/A1.982.072.23
80175吉利汽車－Ｒs15.5115.6115.4615.52-0.04-0.2575.60萬87.27萬N/AN/A15.9916.4617.00
80291華潤啤酒－Ｒs25.7225.7225.7225.66+0.16+0.627400010.29萬N/AN/A25.7125.0624.95
80388香港交易所－Ｒs382.6382.8380382+2+0.52674002.82百萬N/AN/A390.70391.48398.22
80700騰訊控股－Ｒs570570563.55680078004.42百萬N/AN/A584.20584.10588.06
80737灣區發展－Ｒ0001.70000N/AN/A1.681.661.68
80883中國海洋石油－Ｒs20.1620.2420.0420.08-0.08-0.3975.50萬1.11百萬N/AN/A20.3319.4118.28
80941中國移動－Ｒs79.179.1579.0579.05+0.15+0.191000079.12萬N/AN/A79.9179.3078.73
80992聯想集團－Ｒs9.069.068.838.91+0.11+1.2571.40萬6.37百萬N/AN/A9.5510.0010.41
81024快手－ＷＲs60.360.358.759.2+1.2+2.0694.41萬2.62百萬N/AN/A61.5464.4868.85
81211比亞迪股份－Ｒs88888687.05-0.75-0.8542.53萬2.19百萬N/AN/A90.9091.8196.01
81299友邦保險－Ｒs72.872.8572.372.35+1.3+1.832.52萬1.83百萬N/AN/A74.3771.8568.90
81810小米集團－ＷＲs36.1236.1234.134.38-0.98-2.77133.54萬1.15千萬N/AN/A38.0539.4345.11
82020安踏體育－Ｒs75.775.775.775.95+1.6+2.152340025.74萬N/AN/A75.0475.6180.41
82318中國平安－Ｒs53.3553.7553.153.2+0.1+0.1884.30萬2.29百萬N/AN/A54.1252.9150.95
82331李寧－Ｒs15.616.3315.616.34+0.61+3.878950015.21萬N/AN/A16.0115.8915.95
82333長城汽車－Ｒs13.7113.7113.7113.75-0.02-0.1451000013.71萬N/AN/A14.3814.2414.88
82388中銀香港－Ｒs35.0235.0835.0235.08+0.28+0.805800028.06萬N/AN/A35.6735.3134.51
82800盈富基金－Ｒs23.923.923.6623.76+0.06+0.25337.65萬8.94百萬N/AN/A24.2824.2724.54
82817ＰＰ國債－Ｒs0001290000N/AN/A128.99128.66127.98
82822南方Ａ５０－Ｒs13.9913.9913.8913.89-0.01-0.0721.68萬23.37萬N/AN/A13.9714.0013.82
82823安碩Ａ５０－Ｒs14.714.714.6314.630025.30萬3.71百萬N/AN/A14.8314.9714.83
82828恒生中國企業－Ｒs85.5485.7885.0285.36+0.02+0.023960081.95萬N/AN/A87.1687.0787.54
82829安碩中國國債－Ｒs00054.70000N/AN/A54.6954.6554.51
82830南方沙特－Ｒs00071.86-0.08-0.11100N/AN/A72.6373.8473.30
82832博時科創５０－Ｒs0008.44-0.09-1.05500N/AN/A8.708.888.93
82839華夏Ａ５０－Ｒs26.1826.1826.1826.16-0.02-0.0761.78萬46.47萬N/AN/A26.4526.5726.20
82840ＳＰＤＲ金－Ｒs2660266026512655-15-0.5624411.68萬N/AN/A2,679.902,654.202,591.30
82843東匯Ａ５０－Ｒs00015.150000N/AN/A15.2615.2815.07
82846安碩滬深三百－Ｒs30.830.830.6230.62-0.1-0.3265.55萬1.70百萬N/AN/A31.2031.4131.17
83001ＰＰ中地美債－Ｒs00089.450000N/AN/A90.2091.5593.25
83005Ｘ南方中五百－Ｒs00020.06-0.18-0.88900N/AN/A20.4320.4920.44
83010安碩亞洲除日－Ｒs00063.62+0.5+0.79200N/AN/A64.7365.2364.24
83012東匯香港３５－Ｒs00017.580000N/AN/A17.9517.7017.53
83038恒生Ａ股低碳－Ｒs000290000N/AN/A29.3629.4629.27
83042華夏比特幣－Ｒs00010.29+0.02+0.19500N/AN/A11.0211.5912.32
83046華夏以太幣－Ｒs0006.6-0.055-0.82600N/AN/A7.157.688.62
83053Ａ南方港元－Ｒs00010670000N/AN/A1,068.301,068.181,066.89
83059ＧＸ亞洲綠債－Ｒs00052.480000N/AN/A52.4852.4852.34
83069華夏恒生生科－Ｒs00014.54+0.03+0.20700N/AN/A14.5914.5315.30
83081價值黃金－Ｒs87.387.6687.2887.38-0.44-0.5016.24萬5.45百萬N/AN/A87.9687.0785.03
83088華夏恒生科技－Ｒs6.4756.4756.4556.48-0.05-0.7668005172N/AN/A6.756.867.07
83108嘉實ＥＳＧ領－Ｒs9.3259.3259.3259.28+0.005+0.0543.30萬30.77萬N/AN/A9.399.419.29
83111易方達Ａ５０－Ｒs2.6582.6582.6522.638004001062N/AN/A2.662.672.64
83115安碩恒生指數－Ｒs87.3487.3487.3487.34+0.06+0.0696005.24萬N/AN/A89.2588.8288.93
83118嘉實明晟Ａ股－Ｒs15.9615.9615.9615.96+0.13+0.8211001596N/AN/A16.1316.2016.07
83122Ａ南方人民幣－Ｒs000167.550000N/AN/A167.54167.52167.51
83128恒生Ａ股龍頭－Ｒs00059.380000N/AN/A59.5659.5358.87
83129中銀大灣氣候－Ｒs00010.7-0.01-0.09300N/AN/A10.9110.9411.00
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83146華夏２０美債－Ｒs000678.646-6.754-0.98500N/AN/A686.21691.25690.27
83147Ｘ南方中創業－Ｒs10.7210.7210.7210.69-0.09-0.83510001.07萬N/AN/A10.9611.0610.97
83151ＰＰ科創５０－Ｒs8.188.188.188.165-0.085-1.033.00萬24.54萬N/AN/A8.428.608.66
83161Ａ華夏人民幣－Ｒs000105.40000N/AN/A105.40105.33105.24
83167工銀南方中國－Ｒs00063.80000N/AN/A65.3765.5666.22
83168恒生人幣金ＥＴＦs57.957.957.957.90010005.79萬N/AN/A58.1057.6156.25
83188華夏滬深三百－Ｒs47.6647.6647.2447.28-0.18-0.37932.35萬1.53千萬N/AN/A47.9848.1047.61
83189易方達白酒－Ｒs0001.4560000N/AN/A1.471.451.47
83192Ａ博時人民幣－Ｒs0001065.85+0.15+0.01400N/AN/A1,065.571,065.291,064.88
83196Ａ博時美元－Ｒs0007971.95+3.65+0.04600N/AN/A7,974.127,970.817,958.88
83199工銀南方國債－Ｒs104.85104.95104.85104.95+0.15+0.1434004.20萬N/AN/A104.86104.75104.95
83403華夏恒ＥＳＧ－Ｒs00049.360000N/AN/A50.5150.4751.01
83404華夏印度－Ｒs0006.57+0.035+0.53600N/AN/A6.516.506.41
83420Ａ惠理人民幣－Ｒs0001001.2+0.05+0.00500N/AN/A1,000.921,000.67500.28
83437博時央企紅利－Ｒs0009.425-0.015-0.15900N/AN/A9.519.349.11
83455景順ＱＱＱ－Ｒs0004344+100+2.35600N/AN/A4,359.004,399.254,317.72
83460華夏ＳＯＬ－Ｒs5.2455.335.2455.28+0.095+1.83214.00萬74.01萬N/AN/A5.555.422.17
83483易方達高股息－Ｒs00014.67+0.02+0.13700N/AN/A14.8814.6610.57
83489易方達ＡＩ－Ｒs00012.48+0.05+0.40200N/AN/A12.8413.059.82
83690美團－ＷＲs89.990.658990+0.5+0.5592.73萬2.45百萬N/AN/A91.9392.4492.57
86618京東健康－Ｒs62626262.1+1+1.6377004.34萬N/AN/A59.5557.9159.32
87001匯賢產業信託s0.50.510.50.51002.29百萬1.15百萬N/A0.800.510.510.51
89618京東集團－ＳＷＲs103.9104.4103.5103.8-0.1-0.0961.32萬1.37百萬N/AN/A109.27113.20118.07
89888百度集團－ＳＷＲs105.4105.4102.9104.2+2.9+2.8632.52萬2.62百萬N/AN/A109.49110.01112.16
89988阿里巴巴－ＷＲs145145.6141142008.70萬1.24千萬N/AN/A144.31148.21149.10
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.