停牌 s 可拋空
第3001-3089項｜共3089項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09987 | 百勝中國s | 362.4 | 362.8 | 357.4 | 359.2 | -2 | -0.554 | 37.56萬 | 1.35億 | 19.71 | 1.56 | 347.36 | 346.37 | 343.32 |
| 09988 | 阿里巴巴－Ｗs | 153.9 | 166 | 153.3 | 162 | +5.2 | +3.316 | 1.55億 | 247.85億 | 21.92 | 1.20 | 161.35 | 163.38 | 160.56 |
| 09989 | 海普瑞 | 5.62 | 5.73 | 5.57 | 5.73 | +0.11 | +1.957 | 1.59百萬 | 9.01百萬 | 12.22 | 4.74 | 5.52 | 5.44 | 5.57 |
| 09990 | 祖龍娛樂 | 1.94 | 2 | 1.9 | 1.93 | -0.01 | -0.515 | 59.90萬 | 1.18百萬 | N/A | N/A | 1.98 | 2.03 | 2.10 |
| 09991 | 寶尊電商－Ｗ | 8.1 | 8.17 | 8.05 | 8.05 | -0.07 | -0.862 | 2.07萬 | 16.78萬 | N/A | N/A | 8.30 | 8.65 | 9.73 |
| 09992 | 泡泡瑪特s | 217 | 221 | 215.8 | 220.4 | +0.4 | +0.182 | 1.03千萬 | 22.51億 | 87.96 | 0.40 | 219.04 | 234.37 | 256.47 |
| 09993 | 金輝控股s | 2.31 | 2.32 | 2.26 | 2.31 | +0.02 | +0.873 | 1.49百萬 | 3.41百萬 | N/A | N/A | 2.32 | 2.44 | 2.61 |
| 09995 | 榮昌生物s | 82 | 85.2 | 81.65 | 84.5 | +3.9 | +4.839 | 4.88百萬 | 4.10億 | N/A | N/A | 86.16 | 87.88 | 98.16 |
| 09996 | 沛嘉醫療－Ｂs | 5.99 | 5.99 | 5.77 | 5.81 | -0.19 | -3.167 | 83.70萬 | 4.90百萬 | N/A | N/A | 5.86 | 5.93 | 6.48 |
| 09997 | 康基醫療s | 0 | 0 | 0 | 9.2 | 0 | 0 | 0 | 0 | 17.49 | 2.84 | 9.10 | 9.05 | 8.94 |
| 09998 | 光榮控股 | 0.51 | 0.52 | 0.48 | 0.5 | +0.005 | +1.01 | 40.50萬 | 20.17萬 | 5.08 | 4.00 | 0.50 | 0.50 | 0.40 |
| 09999 | 網易－Ｓs | 219.8 | 225.2 | 219.8 | 223.6 | +2 | +0.903 | 4.21百萬 | 9.41億 | 22.66 | 1.80 | 219.54 | 224.49 | 228.82 |
| 80011 | 恒生銀行－Ｒs | 0 | 0 | 0 | 138.8 | -0.3 | -0.216 | 0 | 0 | N/A | N/A | 138.94 | 138.89 | 123.09 |
| 80016 | 新鴻基地產－Ｒs | 94.1 | 94.1 | 93 | 93.95 | -1.05 | -1.105 | 8000 | 75.04萬 | N/A | N/A | 89.81 | 87.98 | 86.84 |
| 80020 | 商湯－ＷＲs | 2.02 | 2.06 | 2.02 | 2.04 | 0 | 0 | 33.50萬 | 68.41萬 | N/A | N/A | 2.05 | 2.13 | 2.21 |
| 80175 | 吉利汽車－Ｒs | 16.13 | 16.24 | 15.9 | 16.19 | 0 | 0 | 4.20萬 | 67.71萬 | N/A | N/A | 16.32 | 16.95 | 17.14 |
| 80291 | 華潤啤酒－Ｒs | 26.5 | 26.56 | 26.4 | 26.5 | +0.3 | +1.145 | 3.05萬 | 80.65萬 | N/A | N/A | 24.86 | 24.71 | 24.88 |
| 80388 | 香港交易所－Ｒs | 400.6 | 400.6 | 397.6 | 398.4 | -1.8 | -0.45 | 800 | 31.90萬 | N/A | N/A | 394.66 | 393.10 | 399.86 |
| 80700 | 騰訊控股－Ｒs | 583 | 598 | 583 | 598 | -4 | -0.664 | 4300 | 2.55百萬 | N/A | N/A | 586.60 | 583.20 | 585.81 |
| 80737 | 灣區發展－Ｒ | 0 | 0 | 0 | 1.7 | 0 | 0 | 0 | 0 | N/A | N/A | 1.64 | 1.65 | 1.68 |
| 80883 | 中國海洋石油－Ｒs | 20.42 | 20.62 | 20.3 | 20.52 | -0.54 | -2.564 | 12.70萬 | 2.60百萬 | N/A | N/A | 19.56 | 18.73 | 18.09 |
| 80941 | 中國移動－Ｒs | 80.85 | 80.85 | 79.95 | 80.25 | -0.95 | -1.17 | 5.50萬 | 4.42百萬 | N/A | N/A | 79.87 | 79.10 | 78.65 |
| 80992 | 聯想集團－Ｒs | 9.92 | 9.95 | 9.84 | 9.9 | -0.15 | -1.493 | 36.80萬 | 3.65百萬 | N/A | N/A | 10.21 | 10.34 | 10.49 |
| 81024 | 快手－ＷＲs | 63 | 64.15 | 62.6 | 63 | -0.9 | -1.408 | 1.57萬 | 99.01萬 | N/A | N/A | 64.81 | 66.64 | 69.35 |
| 81211 | 比亞迪股份－Ｒs | 91.95 | 93.15 | 91.9 | 93.65 | +1.45 | +1.573 | 4800 | 44.41萬 | N/A | N/A | 91.05 | 93.42 | 96.85 |
| 81299 | 友邦保險－Ｒs | 74 | 77.65 | 74 | 76.9 | 0 | 0 | 3000 | 22.57萬 | N/A | N/A | 74.15 | 69.91 | 68.21 |
| 81810 | 小米集團－ＷＲs | 40 | 40.3 | 39.24 | 39.72 | -0.3 | -0.75 | 7.28萬 | 2.90百萬 | N/A | N/A | 39.64 | 40.94 | 46.41 |
| 82020 | 安踏體育－Ｒs | 77.05 | 77.05 | 77.05 | 76.75 | +0.75 | +0.987 | 400 | 3.08萬 | N/A | N/A | 74.63 | 76.76 | 81.56 |
| 82318 | 中國平安－Ｒs | 55.35 | 55.85 | 54.95 | 55.6 | +0.35 | +0.633 | 10.30萬 | 5.71百萬 | N/A | N/A | 53.26 | 52.08 | 50.70 |
| 82331 | 李寧－Ｒs | 16.29 | 16.49 | 16.29 | 16.31 | +0.02 | +0.123 | 2500 | 4.11萬 | N/A | N/A | 15.77 | 15.81 | 16.06 |
| 82333 | 長城汽車－Ｒs | 14.78 | 14.78 | 14.78 | 14.78 | -0.14 | -0.938 | 1000 | 1.48萬 | N/A | N/A | 14.37 | 14.25 | 15.23 |
| 82388 | 中銀香港－Ｒs | 36.14 | 36.22 | 35.92 | 36.22 | +0.08 | +0.221 | 4.45萬 | 1.61百萬 | N/A | N/A | 35.56 | 34.88 | 34.38 |
| 82800 | 盈富基金－Ｒs | 24.7 | 24.94 | 24.62 | 24.82 | +0.02 | +0.081 | 13.00萬 | 3.21百萬 | N/A | N/A | 24.30 | 24.34 | 24.52 |
| 82817 | ＰＰ國債－Ｒs | 0 | 0 | 0 | 129 | 0 | 0 | 0 | 0 | N/A | N/A | 128.88 | 128.29 | 128.06 |
| 82822 | 南方Ａ５０－Ｒs | 14.01 | 14.15 | 14.01 | 14.13 | +0.06 | +0.426 | 13.55萬 | 1.91百萬 | N/A | N/A | 14.00 | 13.96 | 13.78 |
| 82823 | 安碩Ａ５０－Ｒs | 14.74 | 14.74 | 14.74 | 14.86 | -0.27 | -1.785 | 3500 | 5.16萬 | N/A | N/A | 15.03 | 15.01 | 14.81 |
| 82828 | 恒生中國企業－Ｒs | 88.88 | 89.94 | 88.88 | 89.42 | +1.92 | +2.194 | 1.08萬 | 96.43萬 | N/A | N/A | 87.23 | 87.08 | 87.40 |
| 82829 | 安碩中國國債－Ｒs | 0 | 0 | 0 | 54.7 | 0 | 0 | 0 | 0 | N/A | N/A | 54.67 | 54.59 | 54.50 |
| 82830 | 南方沙特－Ｒs | 0 | 0 | 0 | 73.1 | -0.4 | -0.544 | 0 | 0 | N/A | N/A | 73.85 | 74.78 | 73.06 |
| 82832 | 博時科創５０－Ｒs | 0 | 0 | 0 | 8.79 | +0.035 | +0.4 | 0 | 0 | N/A | N/A | 8.86 | 8.94 | 8.88 |
| 82839 | 華夏Ａ５０－Ｒs | 26.84 | 26.84 | 26.84 | 26.84 | +0.24 | +0.902 | 8650 | 23.22萬 | N/A | N/A | 26.61 | 26.51 | 26.07 |
| 82840 | ＳＰＤＲ金－Ｒs | 2750 | 2755 | 2750 | 2755 | +55 | +2.037 | 44 | 12.11萬 | N/A | N/A | 2,656.10 | 2,684.50 | 2,557.00 |
| 82843 | 東匯Ａ５０－Ｒs | 0 | 0 | 0 | 15.38 | +0.07 | +0.457 | 0 | 0 | N/A | N/A | 15.28 | 15.23 | 15.04 |
| 82846 | 安碩滬深三百－Ｒs | 31.1 | 31.44 | 31.1 | 31.4 | -0.18 | -0.57 | 10.23萬 | 3.19百萬 | N/A | N/A | 31.58 | 31.48 | 31.11 |
| 83001 | ＰＰ中地美債－Ｒs | 0 | 0 | 0 | 90.3 | -0.55 | -0.605 | 0 | 0 | N/A | N/A | 91.22 | 92.73 | 93.78 |
| 83005 | Ｘ南方中五百－Ｒs | 0 | 0 | 0 | 20.58 | 0 | 0 | 0 | 0 | N/A | N/A | 20.59 | 20.44 | 20.35 |
| 83010 | 安碩亞洲除日－Ｒs | 0 | 0 | 0 | 65.5 | -0.9 | -1.355 | 0 | 0 | N/A | N/A | 65.76 | 65.49 | 63.85 |
| 83012 | 東匯香港３５－Ｒs | 0 | 0 | 0 | 18.28 | 0 | 0 | 0 | 0 | N/A | N/A | 17.83 | 17.53 | 17.46 |
| 83038 | 恒生Ａ股低碳－Ｒs | 0 | 0 | 0 | 29.68 | +0.18 | +0.61 | 0 | 0 | N/A | N/A | 29.54 | 29.43 | 29.21 |
| 83042 | 華夏比特幣－Ｒs | 11.56 | 11.56 | 11.56 | 11.54 | +0.01 | +0.087 | 1000 | 1.16萬 | N/A | N/A | 11.69 | 12.03 | 12.53 |
| 83046 | 華夏以太幣－Ｒs | 0 | 0 | 0 | 7.62 | +0.19 | +2.557 | 0 | 0 | N/A | N/A | 7.64 | 8.12 | 8.90 |
| 83053 | Ａ南方港元－Ｒs | 0 | 0 | 0 | 1067 | -2.5 | -0.234 | 0 | 0 | N/A | N/A | 1,068.70 | 1,068.40 | 1,066.43 |
| 83059 | ＧＸ亞洲綠債－Ｒs | 0 | 0 | 0 | 52.48 | 0 | 0 | 0 | 0 | N/A | N/A | 52.48 | 52.47 | 52.29 |
| 83069 | 華夏恒生生科－Ｒs | 0 | 0 | 0 | 15.08 | +0.57 | +3.928 | 0 | 0 | N/A | N/A | 14.47 | 14.56 | 15.46 |
| 83081 | 價值黃金－Ｒs | 89.86 | 90.28 | 89.86 | 90.26 | +1.88 | +2.127 | 2500 | 22.53萬 | N/A | N/A | 87.11 | 88.03 | 83.90 |
| 83088 | 華夏恒生科技－Ｒs | 6.99 | 6.99 | 6.99 | 6.96 | +0.05 | +0.724 | 800 | 5592 | N/A | N/A | 6.87 | 6.93 | 7.07 |
| 83108 | 嘉實ＥＳＧ領－Ｒs | 0 | 0 | 0 | 9.49 | +0.045 | +0.476 | 0 | 0 | N/A | N/A | 9.44 | 9.38 | 9.25 |
| 83111 | 易方達Ａ５０－Ｒs | 0 | 0 | 0 | 2.696 | +0.02 | +0.747 | 0 | 0 | N/A | N/A | 2.68 | 2.67 | 2.62 |
| 83115 | 安碩恒生指數－Ｒs | 90.96 | 90.96 | 90.96 | 91.2 | +0.24 | +0.264 | 100 | 9096 | N/A | N/A | 89.24 | 88.56 | 88.66 |
| 83118 | 嘉實明晟Ａ股－Ｒs | 16.42 | 16.42 | 16.42 | 16.42 | +0.14 | +0.86 | 4100 | 6.73萬 | N/A | N/A | 16.22 | 16.22 | 16.02 |
| 83122 | Ａ南方人民幣－Ｒs | 0 | 0 | 0 | 167.55 | 0 | 0 | 0 | 0 | N/A | N/A | 167.52 | 167.51 | 167.50 |
| 83128 | 恒生Ａ股龍頭－Ｒs | 0 | 0 | 0 | 60.04 | +0.62 | +1.043 | 0 | 0 | N/A | N/A | 59.42 | 59.28 | 58.63 |
| 83129 | 中銀大灣氣候－Ｒs | 0 | 0 | 0 | 11.11 | +0.07 | +0.634 | 0 | 0 | N/A | N/A | 10.98 | 10.94 | 10.97 |
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 19.95 | 0 | 0 | 0 | 0 | N/A | N/A | 19.95 | 19.95 | 19.95 |
| 83146 | 華夏２０美債－Ｒs | 0 | 0 | 0 | 689.6 | +0.2 | +0.029 | 0 | 0 | N/A | N/A | 690.09 | 695.61 | 688.43 |
| 83147 | Ｘ南方中創業－Ｒs | 0 | 0 | 0 | 11.16 | +0.21 | +1.918 | 0 | 0 | N/A | N/A | 11.13 | 11.00 | 10.90 |
| 83151 | ＰＰ科創５０－Ｒs | 8.48 | 8.52 | 8.48 | 8.53 | +0.055 | +0.649 | 8.20萬 | 69.77萬 | N/A | N/A | 8.61 | 8.67 | 8.62 |
| 83161 | Ａ華夏人民幣－Ｒs | 0 | 0 | 0 | 105.4 | 0 | 0 | 0 | 0 | N/A | N/A | 105.34 | 105.28 | 105.21 |
| 83167 | 工銀南方中國－Ｒs | 0 | 0 | 0 | 66.66 | +0.16 | +0.241 | 0 | 0 | N/A | N/A | 65.84 | 65.68 | 66.14 |
| 83168 | 恒生人幣金ＥＴＦs | 59.6 | 59.6 | 59.6 | 59.7 | +1.2 | +2.051 | 1500 | 8.94萬 | N/A | N/A | 57.16 | 58.27 | 55.49 |
| 83188 | 華夏滬深三百－Ｒs | 48.24 | 48.7 | 48.18 | 48.6 | +0.36 | +0.746 | 19.78萬 | 9.61百萬 | N/A | N/A | 48.25 | 48.04 | 47.46 |
| 83189 | 易方達白酒－Ｒs | 0 | 0 | 0 | 1.49 | 0 | 0 | 0 | 0 | N/A | N/A | 1.46 | 1.45 | 1.47 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1065.55 | +0.05 | +0.005 | 0 | 0 | N/A | N/A | 1,065.30 | 1,065.00 | 1,064.77 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7979.2 | 0 | 0 | 0 | 0 | N/A | N/A | 7,974.33 | 7,971.15 | 7,955.44 |
| 83199 | 工銀南方國債－Ｒs | 0 | 0 | 0 | 105 | 0 | 0 | 0 | 0 | N/A | N/A | 104.85 | 104.72 | 105.01 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 51.54 | +0.08 | +0.155 | 0 | 0 | N/A | N/A | 50.70 | 50.52 | 51.02 |
| 83404 | 華夏印度－Ｒs | 0 | 0 | 0 | 6.555 | -0.005 | -0.076 | 0 | 0 | N/A | N/A | 6.48 | 6.50 | 6.38 |
| 83420 | Ａ惠理人民幣－Ｒs | 0 | 0 | 0 | 1000.9 | +0.05 | +0.005 | 0 | 0 | N/A | N/A | 1,000.67 | 1,000.42 | 400.17 |
| 83437 | 博時央企紅利－Ｒs | 9.6 | 9.625 | 9.6 | 9.615 | -0.095 | -0.978 | 3.00萬 | 28.85萬 | N/A | N/A | 9.40 | 9.23 | 9.07 |
| 83455 | 景順ＱＱＱ－Ｒs | 4430 | 4430 | 4420 | 4418 | -30 | -0.674 | 11 | 4.87萬 | N/A | N/A | 4,436.20 | 4,401.65 | 4,295.70 |
| 83460 | 華夏ＳＯＬ－Ｒs | 0 | 0 | 0 | 5.72 | 0 | 0 | 0 | 0 | N/A | N/A | 6.03 | 4.12 | 1.65 |
| 83483 | 易方達高股息－Ｒs | 15.14 | 15.14 | 15.14 | 15.14 | -0.04 | -0.264 | 1000 | 1.51萬 | N/A | N/A | 14.75 | 14.47 | 9.09 |
| 83489 | 易方達ＡＩ－Ｒs | 0 | 0 | 0 | 13.11 | 0 | 0 | 0 | 0 | N/A | N/A | 13.12 | 13.16 | 8.56 |
| 83690 | 美團－ＷＲs | 92.1 | 93.95 | 91.2 | 92.95 | -0.2 | -0.215 | 2.78萬 | 2.58百萬 | N/A | N/A | 93.36 | 91.95 | 92.84 |
| 86618 | 京東健康－Ｒs | 0 | 0 | 0 | 58.9 | -0.35 | -0.591 | 0 | 0 | N/A | N/A | 56.35 | 56.78 | 58.92 |
| 87001 | 匯賢產業信託s | 0.51 | 0.51 | 0.5 | 0.51 | 0 | 0 | 3.70百萬 | 1.88百萬 | N/A | 0.80 | 0.51 | 0.51 | 0.51 |
| 89618 | 京東集團－ＳＷＲs | 111 | 114.4 | 110.9 | 113.3 | -0.9 | -0.788 | 1.68萬 | 1.88百萬 | N/A | N/A | 114.41 | 116.12 | 118.65 |
| 89888 | 百度集團－ＳＷＲs | 116.7 | 118 | 114.8 | 114.7 | -1.1 | -0.95 | 1.51萬 | 1.74百萬 | N/A | N/A | 113.05 | 110.71 | 110.67 |
| 89988 | 阿里巴巴－ＷＲs | 141.1 | 151.1 | 140.5 | 147.5 | +4 | +2.787 | 27.05萬 | 4.01千萬 | N/A | N/A | 147.79 | 149.69 | 147.18 |
