2025年11月13日 (四)
  • 恒生指數 26922.73 226.32
  • 國企指數 9538.99 77.50
  • 上證指數 4003.51 0.76
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3089項｜共3089項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09987百勝中國s357.2361.6356.2361.2+4+1.1236.07萬1.30億19.821.55345.52345.21343.13
09988阿里巴巴－Ｗs157.1158.4155.2156.8-3.6-2.2449.67千萬151.48億21.211.24162.36163.36160.06
09989海普瑞5.535.625.515.62+0.09+1.62796.00萬5.35百萬11.994.845.485.425.58
09990祖龍娛樂1.952.011.941.94+0.02+1.04223.30萬46.10萬N/AN/A1.992.042.10
09991寶尊電商－Ｗ8.098.238.098.12+0.05+0.6286007.01萬N/AN/A8.398.709.74
09992泡泡瑪特s223.2227.2213220-3.2-1.4342.11千萬46.21億87.800.40219.98237.00258.23
09993金輝控股s2.252.322.252.29+0.04+1.7783.56百萬8.14百萬N/AN/A2.342.452.62
09995榮昌生物s768273.2580.6-0.2-0.2487.29百萬5.75億N/AN/A86.1688.2298.49
09996沛嘉醫療－Ｂs5.936.075.96+0.15+2.56456.40萬3.38百萬N/AN/A5.855.976.52
09997康基醫療s 0009.2000017.492.849.099.048.93
09998光榮控股0.510.520.4850.495-0.015-2.94119.00萬9.50萬5.034.040.500.500.40
09999網易－Ｓs223224.6220.4221.6+1.6+0.7274.09百萬9.08億22.461.81219.18224.90228.66
80011恒生銀行－Ｒs139.1139.1139.1139.1+0.1+0.0721001.39萬N/AN/A138.92138.90122.36
80016新鴻基地產－Ｒs91959195+5+5.5562.20萬2.04百萬N/AN/A89.0387.6486.66
80020商湯－ＷＲs22.041.992.04+0.04+268.40萬1.39百萬N/AN/A2.062.152.21
80175吉利汽車－Ｒs16.516.516.2116.19-0.31-1.8791.70萬27.82萬N/AN/A16.4217.0217.16
80291華潤啤酒－Ｒs2626.42626.2+0.56+2.1844.65萬1.21百萬N/AN/A24.6424.5924.87
80388香港交易所－Ｒs399400.8398400.2+1.8+0.4523.31萬1.32千萬N/AN/A394.42392.83400.20
80700騰訊控股－Ｒs600.5603599.5602+7.5+1.26242002.53百萬N/AN/A586.35582.13584.95
80737灣區發展－Ｒ1.71.71.71.7+0.06+3.6592.00萬3.40萬N/AN/A1.631.651.68
80883中國海洋石油－Ｒs20.5421.320.5421.06+0.52+2.53214.50萬3.05百萬N/AN/A19.3418.5718.04
80941中國移動－Ｒs81.381.480.8581.2007.15萬5.81百萬N/AN/A79.7178.9778.63
80992聯想集團－Ｒs10.0310.081010.05+0.13+1.3112.20萬1.23百萬N/AN/A10.2710.3710.50
81024快手－ＷＲs63.464.6562.9563.9+0.15+0.2352.51萬1.60百萬N/AN/A65.3367.0069.43
81211比亞迪股份－Ｒs92.0592.591.3592.2-0.65-0.71.63萬1.50百萬N/AN/A91.2093.7396.96
81299友邦保險－Ｒs7777.476.8576.9+1.35+1.7871.72萬1.32百萬N/AN/A73.1469.3268.03
81810小米集團－ＷＲs39.3640.7239.3440.02+0.72+1.8328.18萬3.30百萬N/AN/A39.7041.2246.60
82020安踏體育－Ｒs75.976.7575.976+0.65+0.863420032.06萬N/AN/A74.4276.8781.76
82318中國平安－Ｒs54.4555.8554.4555.25+0.85+1.56222.10萬1.22千萬N/AN/A52.9451.8050.63
82331李寧－Ｒs16.2416.2416.2416.29+0.2+1.243850013.80萬N/AN/A15.6615.7716.07
82333長城汽車－Ｒs14.9614.9614.914.92-0.04-0.26730004.47萬N/AN/A14.3214.2315.29
82388中銀香港－Ｒs3636.235.936.14+0.2+0.5569.40萬3.38百萬N/AN/A35.4234.7434.34
82800盈富基金－Ｒs24.824.924.724.8+0.22+0.8952.15萬53.36萬N/AN/A24.2424.3124.50
82817ＰＰ國債－Ｒs0001290000N/AN/A128.78128.18128.08
82822南方Ａ５０－Ｒs14.0714.081414.07+0.11+0.7882.14萬30.09萬N/AN/A14.0013.9413.77
82823安碩Ａ５０－Ｒs00015.13+0.11+0.73200N/AN/A15.0715.0014.81
82828恒生中國企業－Ｒs8989.6887.587.5-1-1.131.86萬1.66百萬N/AN/A87.0286.9387.32
82829安碩中國國債－Ｒs54.7254.7254.754.7001508206N/AN/A54.6654.5854.49
82830南方沙特－Ｒs73.573.573.573.5+0.36+0.492380027.93萬N/AN/A74.1774.9173.00
82832博時科創５０－Ｒs8.818.818.818.755-0.05-0.568100881N/AN/A8.928.958.88
82839華夏Ａ５０－Ｒs00026.6+0.12+0.45300N/AN/A26.6426.4626.04
82840ＳＰＤＲ金－Ｒs2707270726962700-6-0.22225669.12萬N/AN/A2,639.702,684.752,547.60
82843東匯Ａ５０－Ｒs00015.31+0.05+0.32800N/AN/A15.2815.2015.04
82846安碩滬深三百－Ｒs00031.58-0.04-0.12700N/AN/A31.6431.4731.10
83001ＰＰ中地美債－Ｒs00090.850000N/AN/A91.5792.9393.88
83005Ｘ南方中五百－Ｒs00020.580000N/AN/A20.6020.4320.33
83010安碩亞洲除日－Ｒs00066.4+0.44+0.66700N/AN/A65.8465.4263.73
83012東匯香港３５－Ｒs00018.28+0.21+1.16200N/AN/A17.7517.4817.43
83038恒生Ａ股低碳－Ｒs29.3829.529.3229.5-0.12-0.4051.88萬55.27萬N/AN/A29.5629.4029.19
83042華夏比特幣－Ｒs00011.53-0.18-1.53700N/AN/A11.7812.0912.55
83046華夏以太幣－Ｒs0007.43-0.265-3.44400N/AN/A7.738.198.94
83053Ａ南方港元－Ｒs0001069.50000N/AN/A1,068.651,068.471,066.35
83059ＧＸ亞洲綠債－Ｒs00052.480000N/AN/A52.4852.4652.28
83069華夏恒生生科－Ｒs00014.51+0.23+1.61100N/AN/A14.3814.5415.48
83081價值黃金－Ｒs88.988.988.3488.38-0.42-0.473160014.17萬N/AN/A86.5688.0483.59
83088華夏恒生科技－Ｒs0006.91+0.025+0.36300N/AN/A6.886.947.07
83108嘉實ＥＳＧ領－Ｒs0009.445-0.025-0.26400N/AN/A9.459.379.24
83111易方達Ａ５０－Ｒs2.682.6822.662.676+0.008+0.38002139N/AN/A2.682.662.62
83115安碩恒生指數－Ｒs00090.96+0.76+0.84300N/AN/A89.0088.3788.55
83118嘉實明晟Ａ股－Ｒs16.2816.2816.2816.28+0.04+0.24649007.98萬N/AN/A16.2416.2016.01
83122Ａ南方人民幣－Ｒs000167.550000N/AN/A167.51167.51167.50
83128恒生Ａ股龍頭－Ｒs00059.42+0.02+0.03400N/AN/A59.4559.2058.58
83129中銀大灣氣候－Ｒs00011.04+0.04+0.36400N/AN/A10.9710.9310.96
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83146華夏２０美債－Ｒs000689.4+1.6+0.23300N/AN/A690.75696.03687.88
83147Ｘ南方中創業－Ｒs10.8910.8910.8910.95-0.09-0.8158008712N/AN/A11.1710.9710.88
83151ＰＰ科創５０－Ｒs0008.475-0.06-0.70300N/AN/A8.658.688.61
83161Ａ華夏人民幣－Ｒs000105.40000N/AN/A105.33105.27105.20
83167工銀南方中國－Ｒs00066.5+0.18+0.27100N/AN/A65.8065.6066.10
83168恒生人幣金ＥＴＦs00058.50000N/AN/A56.8658.2355.29
83188華夏滬深三百－Ｒs48.1848.4448.0848.24-0.1-0.20722.70萬1.10千萬N/AN/A48.2747.9547.42
83189易方達白酒－Ｒs0001.490000N/AN/A1.451.451.48
83192Ａ博時人民幣－Ｒs0001065.50000N/AN/A1,065.241,064.941,064.75
83196Ａ博時美元－Ｒs0007979.20000N/AN/A7,972.047,970.947,954.50
83199工銀南方國債－Ｒs105105105105+0.2+0.1912002.10萬N/AN/A104.79104.74105.01
83403華夏恒ＥＳＧ－Ｒs00051.46+0.34+0.66500N/AN/A50.6250.4551.00
83404華夏印度－Ｒs6.536.566.526.56+0.1+1.54815.66萬1.02百萬N/AN/A6.486.496.37
83420Ａ惠理人民幣－Ｒs0001000.85+0.05+0.00500N/AN/A1,000.64950.38380.15
83437博時央企紅利－Ｒs9.719.719.719.71+0.145+1.51677007.48萬N/AN/A9.359.199.06
83455景順ＱＱＱ－Ｒs0004448+16+0.36100N/AN/A4,446.104,395.104,288.70
83460華夏ＳＯＬ－Ｒs0005.72-0.335-5.53300N/AN/A6.183.841.53
83483易方達高股息－Ｒs00015.18+0.25+1.67400N/AN/A14.6814.418.79
83489易方達ＡＩ－Ｒs00013.11+0.02+0.15300N/AN/A13.1613.168.29
83690美團－ＷＲs93.293.692.593.15+0.1+0.1074.06萬3.78百萬N/AN/A93.4591.8892.86
86618京東健康－Ｒs58.359.358.359.25+3.3+5.8989005.33萬N/AN/A56.0256.8358.91
87001匯賢產業信託s0.50.510.50.51002.97百萬1.50百萬N/A0.800.510.510.51
89618京東集團－ＳＷＲs114.5114.6114114.2+1.5+1.331365041.75萬N/AN/A115.03116.37118.60
89888百度集團－ＳＷＲs115.3116.1114.3115.8-1.9-1.61493001.08百萬N/AN/A112.56110.46110.07
89988阿里巴巴－ＷＲs145145142.5143.5-3.4-2.31411.53萬1.66千萬N/AN/A148.80149.73146.74
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.