2025年11月6日 (四)
  • 恒生指數 25935.41 16.99
  • 國企指數 9163.24 9.97
  • 上證指數 3969.57 9.38
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3082項｜共3082項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09995榮昌生物s88.590.585.4587.75-3.25-3.5715.36百萬4.69億N/AN/A88.0892.4999.27
09996沛嘉醫療－Ｂs5.875.875.685.79+0.02+0.34765.40萬3.77百萬N/AN/A5.886.106.70
09997康基醫療s9.039.079.029.07+0.03+0.3321.84百萬1.67千萬17.252.889.038.988.89
09998光榮控股0.530.530.490.49-0.04-7.54799.00萬49.50萬4.984.080.500.510.37
09999網易－Ｓs214.2218212.4217.4+0.6+0.2774.88百萬10.58億22.031.85223.44228.91228.03
80011恒生銀行－Ｒs139.1139.1138.9139.1+0.1+0.0721.19萬1.65百萬N/AN/A138.87137.17118.74
80016新鴻基地產－Ｒs88.488.48888.4-1.2-1.339750066.10萬N/AN/A87.1087.0686.09
80020商湯－ＷＲs2.022.031.992-0.07-3.3821.57百萬3.14百萬N/AN/A2.172.242.19
80175吉利汽車－Ｒs15.815.9815.816.02-0.16-0.9893.50萬55.53萬N/AN/A17.0917.3317.31
80291華潤啤酒－Ｒs23.623.6223.623.7-0.1-0.4230007.08萬N/AN/A24.4324.4624.92
80388香港交易所－Ｒs385.4390.6380389.4-1.8-0.462.94萬1.13千萬N/AN/A391.46394.32402.03
80700騰訊控股－Ｒs573.5578565.5575-2-0.34764003.64百萬N/AN/A582.00583.43580.98
80737灣區發展－Ｒ0001.620000N/AN/A1.641.661.69
80883中國海洋石油－Ｒs18.318.7418.318.7-0.09-0.4797.10萬1.32百萬N/AN/A18.3817.8317.77
80941中國移動－Ｒs79.679.8578.979.3-0.35-0.4395.15萬4.09百萬N/AN/A78.4778.2378.81
80992聯想集團－Ｒs10.1310.2610.1310.26-0.16-1.5367.60萬77.19萬N/AN/A10.4510.5810.51
81024快手－ＷＲs656563.464.95-0.7-1.0662.00萬1.28百萬N/AN/A67.5469.9370.04
81211比亞迪股份－Ｒs888886.587.4-1.7-1.9082.79萬2.43百萬N/AN/A93.2595.6098.36
81299友邦保險－Ｒs72.15737273.1-0.1-0.137540038.94萬N/AN/A68.3767.2467.23
81810小米集團－ＷＲs39.7639.7638.839.62-0.22-0.5528.52萬3.32百萬N/AN/A41.0743.2247.55
82020安踏體育－Ｒs73.173.172.473.05+0.15+0.206240017.46萬N/AN/A76.8478.1783.45
82318中國平安－Ｒs51.951.95151.5-0.6-1.15217.00萬8.73百萬N/AN/A51.4750.4750.45
82331李寧－Ｒs00015.48+0.23+1.50800N/AN/A15.8015.6716.26
82333長城汽車－Ｒs00013.92+0.07+0.50500N/AN/A14.0814.3015.50
82388中銀香港－Ｒs353534.6834.92-0.46-1.33.10萬1.08百萬N/AN/A34.8134.1934.08
82800盈富基金－Ｒs23.723.8823.5623.86-0.06-0.25130.70萬7.27百萬N/AN/A24.2524.3524.42
82817ＰＰ國債－Ｒs000128.95+0.15+0.11600N/AN/A128.22127.62128.16
82822南方Ａ５０－Ｒs13.7513.9613.7513.890083.54萬1.16千萬N/AN/A14.0113.8313.72
82823安碩Ａ５０－Ｒs14.814.9714.814.960035.97萬5.36百萬N/AN/A15.0714.8714.75
82828恒生中國企業－Ｒs84.9284.9284.8485.64-0.4-0.465220018.67萬N/AN/A86.8786.8987.05
82829安碩中國國債－Ｒs00054.660000N/AN/A54.5954.5154.47
82830南方沙特－Ｒs74.374.374.373.92-0.82-1.0971108173N/AN/A75.2075.4672.74
82832博時科創５０－Ｒs8.6358.6358.628.75-0.03-0.3423.00萬25.89萬N/AN/A9.049.068.82
82839華夏Ａ５０－Ｒs25.9626.3625.9626.36002.08萬54.22萬N/AN/A26.6326.3025.84
82840ＳＰＤＲ金－Ｒs2590260525882605-14-0.5354411.40萬N/AN/A2,637.502,682.802,503.36
82843東匯Ａ５０－Ｒs00015.180000N/AN/A15.2815.0815.02
82846安碩滬深三百－Ｒs31.3431.3431.3431.32+0.02+0.0641.58萬49.52萬N/AN/A31.5631.3730.94
83001ＰＰ中地美債－Ｒs91.2591.391.2591.25-0.05-0.0551651.51萬N/AN/A93.2693.8094.33
83005Ｘ南方中五百－Ｒs20.5620.5620.5620.5+0.06+0.29412002.47萬N/AN/A20.5020.5220.22
83010安碩亞洲除日－Ｒs00065.02-0.72-1.09500N/AN/A65.6865.0163.13
83012東匯香港３５－Ｒs17.5717.5717.5717.6+0.03+0.17115002.64萬N/AN/A17.3917.3417.34
83038恒生Ａ股低碳－Ｒs00029.340000N/AN/A29.5229.3529.08
83042華夏比特幣－Ｒs11.0911.4211.0911.4-0.28-2.3977.24萬82.17萬N/AN/A12.2212.5012.64
83046華夏以太幣－Ｒs0007.235-0.35-4.61400N/AN/A8.328.649.18
83053Ａ南方港元－Ｒs0001069.5+1+0.09400N/AN/A1,067.951,068.201,065.89
83059ＧＸ亞洲綠債－Ｒs00052.480000N/AN/A52.4852.4552.28
83069華夏恒生生科－Ｒs00014.370000N/AN/A14.4914.8915.61
83081價值黃金－Ｒs85.585.585.585.5-0.28-0.3265004.28萬N/AN/A86.4787.9982.16
83088華夏恒生科技－Ｒs6.76.76.666.73-0.06-0.884100006.68萬N/AN/A6.967.057.05
83108嘉實ＥＳＧ領－Ｒs0009.360000N/AN/A9.419.349.17
83111易方達Ａ５０－Ｒs2.6162.632.6122.648+0.002+0.07619.05萬49.84萬N/AN/A2.682.642.60
83115安碩恒生指數－Ｒs00087.72-0.26-0.29600N/AN/A88.2088.1288.10
83118嘉實明晟Ａ股－Ｒs00015.990000N/AN/A16.2516.1715.95
83122Ａ南方人民幣－Ｒs000167.50000N/AN/A167.50167.50167.49
83128恒生Ａ股龍頭－Ｒs58.858.858.858.8002001.18萬N/AN/A59.4459.1258.26
83129中銀大灣氣候－Ｒs00010.86-0.03-0.27500N/AN/A10.9610.9510.92
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83146華夏２０美債－Ｒs000694.6+2.2+0.31800N/AN/A698.13696.93685.54
83147Ｘ南方中創業－Ｒs10.8511.0710.8511.07+0.14+1.28116001.74萬N/AN/A11.1010.9210.74
83151ＰＰ科創５０－Ｒs8.518.5158.518.515003.80萬32.35萬N/AN/A8.778.798.55
83161Ａ華夏人民幣－Ｒs000105.250000N/AN/A105.25105.23105.17
83167工銀南方中國－Ｒs00064.94-0.18-0.27600N/AN/A65.6765.7765.86
83168恒生人幣金ＥＴＦs56.356.356.356.3+0.3+0.5361005630N/AN/A57.3658.2554.40
83188華夏滬深三百－Ｒs47.3247.9647.1247.76+0.08+0.16820.36萬9.71百萬N/AN/A48.1147.7847.18
83189易方達白酒－Ｒs0001.422-0.01-0.69800N/AN/A1.441.441.48
83192Ａ博時人民幣－Ｒs0001065.150000N/AN/A1,064.941,064.721,064.66
83196Ａ博時美元－Ｒs0007979.2+10.2+0.12800N/AN/A7,966.517,970.227,951.91
83199工銀南方國債－Ｒs000104.950000N/AN/A104.62104.80105.05
83403華夏恒ＥＳＧ－Ｒs00050.02-0.12-0.23900N/AN/A50.3750.5050.90
83404華夏印度－Ｒs6.4656.4856.4256.435-0.04-0.61818.50萬1.19百萬N/AN/A6.516.456.36
83420Ａ惠理人民幣－Ｒ0001000.6+0.05+0.00500N/AN/A1,000.36700.19280.08
83437博時央企紅利－Ｒs9.2459.2459.2459.245-0.005-0.0541.10萬10.17萬N/AN/A9.148.999.03
83455景順ＱＱＱ－Ｒs4380440543754404-47-1.05693.95萬N/AN/A4,432.304,371.054,256.36
83460華夏ＳＯＬ－Ｒs0005.7950000N/AN/A4.712.350.94
83483易方達高股息－Ｒ14.4814.5114.4814.51+0.01+0.06955007.97萬N/AN/A14.3714.127.30
83489易方達ＡＩ－Ｒ00012.97-0.14-1.06800N/AN/A13.2613.296.99
83690美團－ＷＲs91.4593.3591.492.6+0.85+0.9261.42萬1.32百萬N/AN/A92.3091.6993.82
86618京東健康－Ｒs00054.9-1.05-1.87700N/AN/A56.3757.2259.12
87001匯賢產業信託s0.50.510.50.51+0.01+21.87百萬94.66萬N/A0.800.510.510.51
89618京東集團－ＳＷＲs112.2113.3111112.3-1.3-1.144425047.70萬N/AN/A117.11117.91118.27
89888百度集團－ＳＷＲs108.3112.6108.3111.4-0.4-0.3581.25萬1.38百萬N/AN/A109.71110.68106.67
89988阿里巴巴－ＷＲs143145.8141.8145.1-0.9-0.6165.53萬7.92百萬N/AN/A151.85151.14142.97
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.