停牌 s 可拋空
第3001-3082項｜共3082項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09995 | 榮昌生物s | 91.5 | 92.4 | 89.7 | 91 | -1.85 | -1.992 | 3.45百萬 | 3.14億 | N/A | N/A | 88.95 | 94.30 | 99.14 |
| 09996 | 沛嘉醫療－Ｂs | 5.99 | 5.99 | 5.69 | 5.77 | -0.22 | -3.673 | 1.30百萬 | 7.53百萬 | N/A | N/A | 5.91 | 6.14 | 6.76 |
| 09997 | 康基醫療s | 9.04 | 9.06 | 9.02 | 9.04 | +0.01 | +0.111 | 2.90百萬 | 2.62千萬 | 17.19 | 2.89 | 9.02 | 8.98 | 8.88 |
| 09998 | 光榮控股 | 0.5 | 0.54 | 0.49 | 0.53 | +0.03 | +6 | 3.88百萬 | 1.97百萬 | 5.39 | 3.77 | 0.51 | 0.50 | 0.36 |
| 09999 | 網易－Ｓs | 218.6 | 220.2 | 216.2 | 216.8 | -3.4 | -1.544 | 5.46百萬 | 11.88億 | 21.97 | 1.85 | 225.72 | 229.68 | 227.79 |
| 80011 | 恒生銀行－Ｒs | 139 | 139 | 139 | 139 | +0.1 | +0.072 | 2800 | 38.92萬 | N/A | N/A | 138.87 | 135.73 | 118.04 |
| 80016 | 新鴻基地產－Ｒs | 89.9 | 90 | 89.6 | 89.6 | +1.4 | +1.587 | 10000 | 89.85萬 | N/A | N/A | 86.87 | 86.91 | 86.04 |
| 80020 | 商湯－ＷＲs | 2.12 | 2.12 | 2.06 | 2.07 | -0.07 | -3.271 | 81.60萬 | 1.71百萬 | N/A | N/A | 2.19 | 2.28 | 2.19 |
| 80175 | 吉利汽車－Ｒs | 16.12 | 16.18 | 15.93 | 16.18 | -0.1 | -0.614 | 9.40萬 | 1.51百萬 | N/A | N/A | 17.30 | 17.40 | 17.36 |
| 80291 | 華潤啤酒－Ｒs | 24.12 | 24.12 | 23.8 | 23.8 | -0.32 | -1.327 | 4.95萬 | 1.19百萬 | N/A | N/A | 24.52 | 24.51 | 24.97 |
| 80388 | 香港交易所－Ｒs | 393 | 395 | 390 | 391.2 | -0.8 | -0.204 | 2000 | 78.38萬 | N/A | N/A | 391.94 | 395.43 | 402.47 |
| 80700 | 騰訊控股－Ｒs | 582.5 | 584.5 | 575 | 577 | +2 | +0.348 | 2300 | 1.33百萬 | N/A | N/A | 582.45 | 585.73 | 580.49 |
| 80737 | 灣區發展－Ｒ | 0 | 0 | 0 | 1.62 | 0 | 0 | 0 | 0 | N/A | N/A | 1.65 | 1.66 | 1.69 |
| 80883 | 中國海洋石油－Ｒs | 18.92 | 19.11 | 18.75 | 18.79 | +0.02 | +0.107 | 10.60萬 | 2.01百萬 | N/A | N/A | 18.28 | 17.76 | 17.74 |
| 80941 | 中國移動－Ｒs | 79.2 | 79.75 | 79.2 | 79.65 | +0.65 | +0.823 | 10.05萬 | 7.99百萬 | N/A | N/A | 78.35 | 78.11 | 78.87 |
| 80992 | 聯想集團－Ｒs | 10.44 | 10.44 | 10.42 | 10.42 | -0.08 | -0.762 | 6000 | 6.26萬 | N/A | N/A | 10.48 | 10.59 | 10.50 |
| 81024 | 快手－ＷＲs | 66.5 | 67 | 65.4 | 65.65 | -1.7 | -2.524 | 8100 | 53.34萬 | N/A | N/A | 67.98 | 70.71 | 70.10 |
| 81211 | 比亞迪股份－Ｒs | 90.1 | 91.3 | 89.05 | 89.1 | -1.85 | -2.034 | 1.27萬 | 1.14百萬 | N/A | N/A | 94.04 | 96.19 | 98.71 |
| 81299 | 友邦保險－Ｒs | 73.5 | 73.8 | 72.75 | 73.2 | +0.2 | +0.274 | 1.26萬 | 92.32萬 | N/A | N/A | 67.77 | 67.04 | 67.10 |
| 81810 | 小米集團－ＷＲs | 41 | 41.1 | 39.68 | 39.84 | -1.14 | -2.782 | 39.08萬 | 1.56千萬 | N/A | N/A | 41.37 | 43.71 | 47.72 |
| 82020 | 安踏體育－Ｒs | 73.9 | 73.9 | 72.7 | 72.9 | -1.45 | -1.95 | 6800 | 50.06萬 | N/A | N/A | 77.55 | 78.72 | 83.87 |
| 82318 | 中國平安－Ｒs | 52 | 52.95 | 52 | 52.1 | +0.3 | +0.579 | 10.10萬 | 5.31百萬 | N/A | N/A | 51.45 | 50.34 | 50.49 |
| 82331 | 李寧－Ｒs | 15.33 | 15.33 | 15.25 | 15.25 | -0.3 | -1.929 | 5000 | 7.65萬 | N/A | N/A | 15.85 | 15.68 | 16.31 |
| 82333 | 長城汽車－Ｒs | 0 | 0 | 0 | 13.85 | -0.01 | -0.072 | 0 | 0 | N/A | N/A | 14.13 | 14.38 | 15.56 |
| 82388 | 中銀香港－Ｒs | 35.5 | 35.5 | 35.38 | 35.38 | +0.04 | +0.113 | 3.30萬 | 1.17百萬 | N/A | N/A | 34.70 | 34.12 | 34.06 |
| 82800 | 盈富基金－Ｒs | 24 | 24 | 23.88 | 23.92 | -0.14 | -0.582 | 9500 | 22.72萬 | N/A | N/A | 24.32 | 24.43 | 24.42 |
| 82817 | ＰＰ國債－Ｒs | 0 | 0 | 0 | 128.8 | 0 | 0 | 0 | 0 | N/A | N/A | 128.08 | 127.50 | 128.17 |
| 82822 | 南方Ａ５０－Ｒs | 13.99 | 13.99 | 13.88 | 13.89 | -0.03 | -0.216 | 51.44萬 | 7.18百萬 | N/A | N/A | 14.00 | 13.82 | 13.71 |
| 82823 | 安碩Ａ５０－Ｒs | 15.06 | 15.06 | 14.97 | 14.96 | -0.02 | -0.134 | 1.54萬 | 23.08萬 | N/A | N/A | 15.07 | 14.87 | 14.74 |
| 82828 | 恒生中國企業－Ｒs | 86.66 | 86.66 | 86.66 | 86.04 | -0.54 | -0.624 | 200 | 1.73萬 | N/A | N/A | 87.02 | 87.09 | 87.04 |
| 82829 | 安碩中國國債－Ｒs | 0 | 0 | 0 | 54.66 | 0 | 0 | 0 | 0 | N/A | N/A | 54.57 | 54.49 | 54.47 |
| 82830 | 南方沙特－Ｒs | 0 | 0 | 0 | 74.74 | -0.14 | -0.187 | 0 | 0 | N/A | N/A | 75.37 | 75.56 | 72.69 |
| 82832 | 博時科創５０－Ｒs | 0 | 0 | 0 | 8.78 | -0.05 | -0.566 | 0 | 0 | N/A | N/A | 9.05 | 9.10 | 8.80 |
| 82839 | 華夏Ａ５０－Ｒs | 26.52 | 26.52 | 26.52 | 26.36 | -0.18 | -0.678 | 1.10萬 | 29.17萬 | N/A | N/A | 26.62 | 26.31 | 25.80 |
| 82840 | ＳＰＤＲ金－Ｒs | 2619 | 2619 | 2619 | 2619 | -15 | -0.569 | 34 | 8.90萬 | N/A | N/A | 2,659.00 | 2,681.80 | 2,495.32 |
| 82843 | 東匯Ａ５０－Ｒs | 0 | 0 | 0 | 15.18 | 0 | 0 | 0 | 0 | N/A | N/A | 15.27 | 15.08 | 15.02 |
| 82846 | 安碩滬深三百－Ｒs | 31.42 | 31.42 | 31.42 | 31.3 | -0.24 | -0.761 | 100 | 3142 | N/A | N/A | 31.55 | 31.38 | 30.91 |
| 83001 | ＰＰ中地美債－Ｒs | 0 | 0 | 0 | 91.3 | 0 | 0 | 0 | 0 | N/A | N/A | 93.57 | 93.95 | 94.41 |
| 83005 | Ｘ南方中五百－Ｒs | 0 | 0 | 0 | 20.44 | -0.3 | -1.446 | 0 | 0 | N/A | N/A | 20.46 | 20.55 | 20.19 |
| 83010 | 安碩亞洲除日－Ｒs | 66.14 | 66.14 | 66.14 | 65.74 | -0.58 | -0.875 | 200 | 1.32萬 | N/A | N/A | 65.70 | 65.00 | 63.02 |
| 83012 | 東匯香港３５－Ｒs | 0 | 0 | 0 | 17.57 | +0.06 | +0.343 | 0 | 0 | N/A | N/A | 17.35 | 17.34 | 17.33 |
| 83038 | 恒生Ａ股低碳－Ｒs | 0 | 0 | 0 | 29.34 | -0.14 | -0.475 | 0 | 0 | N/A | N/A | 29.50 | 29.36 | 29.06 |
| 83042 | 華夏比特幣－Ｒs | 11.8 | 11.8 | 11.8 | 11.68 | -0.32 | -2.667 | 6000 | 7.08萬 | N/A | N/A | 12.30 | 12.63 | 12.66 |
| 83046 | 華夏以太幣－Ｒs | 0 | 0 | 0 | 7.585 | -0.495 | -6.126 | 0 | 0 | N/A | N/A | 8.44 | 8.77 | 9.22 |
| 83053 | Ａ南方港元－Ｒs | 0 | 0 | 0 | 1068.5 | +1 | +0.094 | 0 | 0 | N/A | N/A | 1,067.85 | 1,068.12 | 1,065.85 |
| 83059 | ＧＸ亞洲綠債－Ｒs | 0 | 0 | 0 | 52.48 | 0 | 0 | 0 | 0 | N/A | N/A | 52.47 | 52.44 | 52.27 |
| 83069 | 華夏恒生生科－Ｒs | 0 | 0 | 0 | 14.37 | -0.3 | -2.045 | 0 | 0 | N/A | N/A | 14.55 | 15.01 | 15.64 |
| 83081 | 價值黃金－Ｒs | 85.5 | 85.78 | 85.5 | 85.78 | -0.62 | -0.718 | 400 | 3.42萬 | N/A | N/A | 87.16 | 87.97 | 81.90 |
| 83088 | 華夏恒生科技－Ｒs | 6.86 | 6.86 | 6.79 | 6.79 | -0.095 | -1.38 | 5000 | 3.40萬 | N/A | N/A | 6.99 | 7.10 | 7.05 |
| 83108 | 嘉實ＥＳＧ領－Ｒs | 0 | 0 | 0 | 9.36 | -0.065 | -0.69 | 0 | 0 | N/A | N/A | 9.39 | 9.34 | 9.15 |
| 83111 | 易方達Ａ５０－Ｒs | 2.67 | 2.676 | 2.646 | 2.646 | -0.024 | -0.899 | 5400 | 1.44萬 | N/A | N/A | 2.68 | 2.64 | 2.59 |
| 83115 | 安碩恒生指數－Ｒs | 0 | 0 | 0 | 87.98 | -0.24 | -0.272 | 0 | 0 | N/A | N/A | 88.23 | 88.30 | 88.05 |
| 83118 | 嘉實明晟Ａ股－Ｒs | 16.16 | 16.16 | 15.99 | 15.99 | -0.21 | -1.296 | 6200 | 9.93萬 | N/A | N/A | 16.25 | 16.18 | 15.94 |
| 83122 | Ａ南方人民幣－Ｒs | 0 | 0 | 0 | 167.5 | 0 | 0 | 0 | 0 | N/A | N/A | 167.50 | 167.50 | 167.49 |
| 83128 | 恒生Ａ股龍頭－Ｒs | 58.8 | 58.8 | 58.8 | 58.8 | -1.08 | -1.804 | 300 | 1.76萬 | N/A | N/A | 59.43 | 59.14 | 58.20 |
| 83129 | 中銀大灣氣候－Ｒs | 0 | 0 | 0 | 10.89 | -0.07 | -0.639 | 0 | 0 | N/A | N/A | 10.96 | 10.98 | 10.91 |
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 19.95 | 0 | 0 | 0 | 0 | N/A | N/A | 19.95 | 19.95 | 19.95 |
| 83146 | 華夏２０美債－Ｒs | 692.4 | 692.4 | 692.4 | 692.4 | +1 | +0.145 | 600 | 41.54萬 | N/A | N/A | 698.91 | 696.48 | 684.93 |
| 83147 | Ｘ南方中創業－Ｒs | 10.91 | 10.91 | 10.91 | 10.93 | -0.25 | -2.236 | 2.16萬 | 23.66萬 | N/A | N/A | 11.07 | 10.94 | 10.71 |
| 83151 | ＰＰ科創５０－Ｒs | 0 | 0 | 0 | 8.515 | -0.08 | -0.931 | 0 | 0 | N/A | N/A | 8.78 | 8.83 | 8.54 |
| 83161 | Ａ華夏人民幣－Ｒs | 0 | 0 | 0 | 105.25 | 0 | 0 | 0 | 0 | N/A | N/A | 105.24 | 105.22 | 105.17 |
| 83167 | 工銀南方中國－Ｒs | 0 | 0 | 0 | 65.12 | -0.4 | -0.61 | 0 | 0 | N/A | N/A | 65.74 | 65.98 | 65.83 |
| 83168 | 恒生人幣金ＥＴＦs | 0 | 0 | 0 | 56 | +0.04 | +0.071 | 0 | 0 | N/A | N/A | 57.96 | 58.20 | 54.23 |
| 83188 | 華夏滬深三百－Ｒs | 48.24 | 48.24 | 47.68 | 47.68 | -0.42 | -0.873 | 19.26萬 | 9.23百萬 | N/A | N/A | 48.09 | 47.80 | 47.14 |
| 83189 | 易方達白酒－Ｒs | 0 | 0 | 0 | 1.432 | -0.02 | -1.377 | 0 | 0 | N/A | N/A | 1.44 | 1.44 | 1.48 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1065.15 | +0.05 | +0.005 | 0 | 0 | N/A | N/A | 1,064.89 | 1,064.70 | 1,064.65 |
| 83196 | Ａ博時美元－Ｒs | 7968.7 | 7968.7 | 7968.7 | 7969 | +5.35 | +0.067 | 83 | 66.14萬 | N/A | N/A | 7,965.50 | 7,969.25 | 7,951.76 |
| 83199 | 工銀南方國債－Ｒs | 105 | 105 | 105 | 104.95 | +0.3 | +0.287 | 4700 | 49.35萬 | N/A | N/A | 104.58 | 104.81 | 105.05 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 50.14 | -0.14 | -0.278 | 0 | 0 | N/A | N/A | 50.42 | 50.62 | 50.90 |
| 83404 | 華夏印度－Ｒs | 6.515 | 6.515 | 6.475 | 6.475 | -0.015 | -0.231 | 10.46萬 | 67.94萬 | N/A | N/A | 6.52 | 6.44 | 6.35 |
| 83420 | Ａ惠理人民幣－Ｒ | 0 | 0 | 0 | 1000.55 | +0.05 | +0.005 | 0 | 0 | N/A | N/A | 1,000.31 | 650.16 | 260.07 |
| 83437 | 博時央企紅利－Ｒs | 9.265 | 9.265 | 9.265 | 9.25 | +0.05 | +0.543 | 2100 | 1.95萬 | N/A | N/A | 9.12 | 8.96 | 9.03 |
| 83455 | 景順ＱＱＱ－Ｒs | 4452 | 4452 | 4451 | 4451 | -39 | -0.869 | 5 | 2.23萬 | N/A | N/A | 4,426.80 | 4,367.30 | 4,249.20 |
| 83460 | 華夏ＳＯＬ－Ｒs | 5.975 | 5.975 | 5.805 | 5.795 | -0.715 | -10.983 | 6.50萬 | 38.36萬 | N/A | N/A | 4.13 | 2.07 | 0.83 |
| 83483 | 易方達高股息－Ｒ | 0 | 0 | 0 | 14.5 | 0 | 0 | 0 | 0 | N/A | N/A | 14.34 | 14.08 | 7.01 |
| 83489 | 易方達ＡＩ－Ｒ | 0 | 0 | 0 | 13.11 | -0.21 | -1.577 | 0 | 0 | N/A | N/A | 13.28 | 13.35 | 6.73 |
| 83690 | 美團－ＷＲs | 92.45 | 93.35 | 91 | 91.75 | -2 | -2.133 | 4.79萬 | 4.38百萬 | N/A | N/A | 91.89 | 91.91 | 94.14 |
| 86618 | 京東健康－Ｒs | 0 | 0 | 0 | 55.95 | -0.6 | -1.061 | 0 | 0 | N/A | N/A | 56.78 | 57.45 | 59.19 |
| 87001 | 匯賢產業信託s | 0.5 | 0.51 | 0.5 | 0.5 | 0 | 0 | 1.83百萬 | 92.93萬 | N/A | 0.82 | 0.51 | 0.51 | 0.51 |
| 89618 | 京東集團－ＳＷＲs | 115.8 | 115.9 | 113.3 | 113.6 | -2.8 | -2.406 | 5.22萬 | 5.96百萬 | N/A | N/A | 117.70 | 118.58 | 118.26 |
| 89888 | 百度集團－ＳＷＲs | 112 | 116.1 | 111.8 | 111.8 | +3.3 | +3.041 | 3.47萬 | 3.94百萬 | N/A | N/A | 109.33 | 111.51 | 106.02 |
| 89988 | 阿里巴巴－ＷＲs | 149.6 | 149.7 | 145.1 | 146 | -3.4 | -2.276 | 7.65萬 | 1.12千萬 | N/A | N/A | 152.52 | 152.18 | 142.24 |
