2025年10月22日 (三)
  • 恒生指數 26027.55 168.72
  • 國企指數 9302.66 69.99
  • 上證指數 3916.33 52.44
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3081項｜共3081項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09995榮昌生物s93.1597.0588.4596.4+3.9+4.2169.01百萬8.39億N/AN/A96.89104.4796.82
09996沛嘉醫療－Ｂs6.196.226.086.08-0.02-0.3281.04百萬6.39百萬N/AN/A6.326.377.28
09997康基醫療s9.049.048.979001.03百萬9.30百萬17.112.908.948.918.80
09998光榮控股0.490.510.490.51+0.025+5.15521.50萬10.71萬5.183.920.510.430.31
09999網易－Ｓs238243236.6240.2+4.8+2.0395.93百萬14.30億24.341.67234.38234.78224.30
80011恒生銀行－Ｒs139.5139.5139.1139.1+1.6+1.164280038.96萬N/AN/A135.46121.84111.79
80016新鴻基地產－Ｒs00086.1-0.45-0.5200N/AN/A87.0385.9785.79
80020商湯－ＷＲs2.262.272.232.23+0.03+1.36463.10萬1.42百萬N/AN/A2.322.432.08
80175吉利汽車－Ｒs17.9618.3217.9618.16+0.59+3.35810.20萬1.86百萬N/AN/A17.5717.3917.48
80291華潤啤酒－Ｒs24.7425.0224.7424.64+0.2+0.8183.40萬84.43萬N/AN/A24.4924.5825.08
80388香港交易所－Ｒs394398394394.2+3.8+0.9732.57萬1.02千萬N/AN/A397.18400.87404.23
80700騰訊控股－Ｒs586589579.5579.5+3+0.5288005.15百萬N/AN/A584.85593.68572.08
80737灣區發展－Ｒ0001.670000N/AN/A1.681.691.69
80883中國海洋石油－Ｒs17.4917.8317.4917.7+0.26+1.49115.30萬2.72百萬N/AN/A17.2817.3517.54
80941中國移動－Ｒs79.579.877.9578.1-1.45-1.8239.35萬7.37百萬N/AN/A77.9977.9179.38
80992聯想集團－Ｒs10.4110.6810.4110.55+0.15+1.44210.20萬1.08百萬N/AN/A10.7010.7210.44
81024快手－ＷＲs7070.569.369.3+1.35+1.987890062.33萬N/AN/A72.3273.2770.06
81211比亞迪股份－Ｒs9797.595.395.3-1.15-1.192720069.54萬N/AN/A97.9698.79100.49
81299友邦保險－Ｒs6767.46767.05+0.85+1.284240016.12萬N/AN/A66.1166.4767.24
81810小米集團－ＷＲs43.7843.9242.4842.58-0.7-1.6174.52萬1.94百萬N/AN/A45.3648.1348.95
82020安踏體育－Ｒs00080.1+1.45+1.84400N/AN/A79.5082.2985.40
82318中國平安－Ｒs50.551.7550.551.3+1.44+2.88825.10萬1.29千萬N/AN/A49.4848.9550.65
82331李寧－Ｒs16.0116.0116.0116+0.56+3.6275008005N/AN/A15.5315.7116.38
82333長城汽車－Ｒs14.314.314.314.35+0.46+3.31240005.72萬N/AN/A14.5314.9315.65
82388中銀香港－Ｒs33.4833.933.4833.8+0.28+0.8358.30萬2.81百萬N/AN/A33.5733.5733.86
82800盈富基金－Ｒs24.5624.7624.524.5+0.16+0.65745.45萬1.12千萬N/AN/A24.4624.7424.29
82817ＰＰ國債－Ｒs000127.60000N/AN/A127.02127.07128.65
82822南方Ａ５０－Ｒs13.6813.913.6813.84+0.2+1.46614.45萬2.00百萬N/AN/A13.6413.7113.51
82823安碩Ａ５０－Ｒs14.8114.9514.8114.91+0.25+1.70517.26萬2.56百萬N/AN/A14.6814.7414.53
82828恒生中國企業－Ｒs87.788.2687.387.22+0.7+0.809820071.77萬N/AN/A86.9187.8586.62
82829安碩中國國債－Ｒs00054.48+0.02+0.03700N/AN/A54.4254.4054.46
82830南方沙特－Ｒs76.0676.0676.0675.62-0.28-0.369380028.90萬N/AN/A75.7374.7671.89
82832博時科創５０－Ｒs0008.865+0.22+2.54500N/AN/A9.089.208.42
82839華夏Ａ５０－Ｒs00026.24+0.54+2.101995026.27萬N/AN/A25.9726.1225.14
82840ＳＰＤＲ金－Ｒs2844284428202820+27+0.96710329.24萬N/AN/A2,728.102,612.452,418.84
82843東匯Ａ５０－Ｒs00015.08+0.24+1.61700N/AN/A14.8814.9514.86
82846安碩滬深三百－Ｒs00031.18+0.44+1.43100N/AN/A31.1831.2030.35
83001ＰＰ中地美債－Ｒs00094.350000N/AN/A94.3594.2594.87
83005Ｘ南方中五百－Ｒs00020.1+0.24+1.20800N/AN/A20.5420.6119.81
83010安碩亞洲除日－Ｒs00065.24+0.24+0.36900N/AN/A64.3463.9861.98
83012東匯香港３５－Ｒs00017.24+0.03+0.17400N/AN/A17.2917.3817.28
83038恒生Ａ股低碳－Ｒs00029.14+0.46+1.60400N/AN/A29.1729.2328.60
83042華夏比特幣－Ｒs12.3512.3512.2612.12-0.34-2.72973009.00萬N/AN/A12.7912.8212.85
83046華夏以太幣－Ｒs0008.46-0.325-3.69900N/AN/A8.969.079.45
83053Ａ南方港元－Ｒs0001068.50000N/AN/A1,068.451,067.201,065.44
83059ＧＸ亞洲綠債－Ｒs00052.420000N/AN/A52.4252.3252.25
83069華夏恒生生科－Ｒs15.0515.0514.9314.93+0.15+1.0153004503N/AN/A15.2815.7215.84
83081價值黃金－Ｒs93.1693.4492.3292.36+0.84+0.918880082.12萬N/AN/A89.5185.7379.38
83088華夏恒生科技－Ｒs7.087.087.037.03+0.09+1.2976004238N/AN/A7.137.306.96
83108嘉實ＥＳＧ領－Ｒs0009.245+0.13+1.42600N/AN/A9.279.298.95
83111易方達Ａ５０－Ｒs2.6242.6242.6182.64+0.048+1.852200524N/AN/A2.612.632.53
83115安碩恒生指數－Ｒs00088.02+0.44+0.50200N/AN/A88.0389.0987.44
83118嘉實明晟Ａ股－Ｒs00016.020000N/AN/A16.1016.0815.67
83122Ａ南方人民幣－Ｒs000167.50000N/AN/A167.50167.50167.43
83128恒生Ａ股龍頭－Ｒs00058.64+0.16+0.27400N/AN/A58.7958.6157.11
83129中銀大灣氣候－Ｒs00010.92+0.13+1.20500N/AN/A10.9411.0810.78
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83146華夏２０美債－Ｒs000702.4+3+0.42900N/AN/A695.73689.80680.87
83147Ｘ南方中創業－Ｒs10.6910.810.6910.77+0.3+2.8656.92萬74.52萬N/AN/A10.7411.0110.30
83151ＰＰ科創５０－Ｒs0008.605+0.22+2.62400N/AN/A8.808.938.17
83161Ａ華夏人民幣－Ｒs000105.20000N/AN/A105.21105.20105.13
83167工銀南方中國－Ｒs00065.66+0.7+1.07800N/AN/A65.8766.8665.20
83168恒生人幣金ＥＴＦs61.862.361.862.3+1.4+2.2991.27萬78.81萬N/AN/A59.1356.6452.51
83188華夏滬深三百－Ｒs47.4247.6647.3647.54+0.66+1.40813.88萬6.60百萬N/AN/A47.4547.5446.31
83189易方達白酒－Ｒs1.4561.4561.4561.456+0.002+0.1383.30萬4.80萬N/AN/A1.451.461.49
83192Ａ博時人民幣－Ｒs0001064.6+0.05+0.00500N/AN/A1,064.511,064.581,064.51
83196Ａ博時美元－Ｒs0007969.150000N/AN/A7,973.947,959.177,952.86
83199工銀南方國債－Ｒs105.4105.4104.5104.55+0.05+0.048132013.81萬N/AN/A104.97105.07105.22
83403華夏恒ＥＳＧ－Ｒs00050.54+0.3+0.59700N/AN/A50.6351.2150.71
83404華夏印度－Ｒs6.5256.5356.5156.525+0.02+0.30720.96萬1.37百萬N/AN/A6.386.326.33
83420Ａ惠理人民幣－Ｒ0001000.050000N/AN/A400.02200.0180.00
83437博時央企紅利－Ｒs99.0899.06+0.1+1.1162.45萬22.22萬N/AN/A8.848.839.07
83455景順ＱＱＱ－Ｒs0004349+24+0.55500N/AN/A4,309.804,295.504,194.96
83483易方達高股息－Ｒ00014.14+0.08+0.56900N/AN/A13.8711.064.43
83489易方達ＡＩ－Ｒ13.1713.1713.1713.17+0.18+1.3862002634N/AN/A13.3210.844.34
83690美團－ＷＲs89.4590.388.588.5-0.2-0.2251.99萬1.78百萬N/AN/A91.0992.9697.52
86618京東健康－Ｒs59.359.359.259+1.2+2.0768004.74萬N/AN/A58.0859.4758.92
87001匯賢產業信託s0.510.510.50.51001.29百萬65.48萬N/A0.800.510.510.51
89618京東集團－ＳＷＲs119119118118.2+1.2+1.026465055.28萬N/AN/A118.70121.69117.44
89888百度集團－ＳＷＲs108.5108.9107.6107.6+0.5+0.4672.60萬2.82百萬N/AN/A111.65116.98100.64
89988阿里巴巴－ＷＲs148.6154.7148.6151.8+3.3+2.2229.47萬1.45千萬N/AN/A150.42154.62134.40
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.