2025年10月17日 (五)
  • 恒生指數 25247.10 641.41
  • 國企指數 9011.97 247.49
  • 上證指數 3839.76 76.47
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3079項｜共3079項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09997康基醫療s8.928.988.928.98+0.06+0.6732.27百萬2.03千萬17.082.918.928.908.77
09998光榮控股0.520.520.440.47-0.05-9.6153.44百萬1.58百萬4.784.260.490.400.30
09999網易－Ｓs231233.6227.8232+0.2+0.0863.74百萬8.63億23.511.73235.42235.99222.69
80011恒生銀行－Ｒs139139138.9139.4+0.5+0.36710098.70萬N/AN/A126.83117.33109.73
80016新鴻基地產－Ｒs86.186.184.585.85-1.3-1.492700059.68萬N/AN/A86.9286.0885.83
80020商湯－ＷＲs2.32.342.272.29-0.01-0.4351.00百萬2.30百萬N/AN/A2.452.472.04
80175吉利汽車－Ｒs17.7817.7817.7817.7+0.14+0.79730005.33萬N/AN/A17.6317.3917.44
80291華潤啤酒－Ｒs24.4224.4424.2824.28+0.08+0.331750018.25萬N/AN/A24.6724.7325.03
80388香港交易所－Ｒs391.8397387.6397+4+1.01894003.67百萬N/AN/A404.34404.14404.49
80700騰訊控股－Ｒs574574565569-7.5-1.30123001.31百萬N/AN/A599.35596.90568.83
80737灣區發展－Ｒ0001.670000N/AN/A1.691.691.69
80883中國海洋石油－Ｒs17.3817.417.3817.38+0.17+0.9882.50萬43.23萬N/AN/A17.2517.3817.53
80941中國移動－Ｒs77.878.777.878.7+1.1+1.4185.80萬4.55百萬N/AN/A77.6477.9279.39
80992聯想集團－Ｒs10.5310.5410.510.56-0.09-0.8457.60萬80.07萬N/AN/A10.8010.8010.42
81024快手－ＷＲs7070.0569.269.65-0.55-0.783210014.59萬N/AN/A76.5173.5870.31
81211比亞迪股份－Ｒs99.0510097.798.7-1-1.003700069.46萬N/AN/A99.7699.92100.90
81299友邦保險－Ｒs64.864.964.2564.75-0.3-0.461440028.40萬N/AN/A66.9766.6867.37
81810小米集團－ＷＲs45.4245.4243.543.82-1.56-3.43815.38萬6.78百萬N/AN/A47.7149.5549.27
82020安踏體育－Ｒs78.6578.6578.6578.65-0.25-0.3172001.57萬N/AN/A81.2883.6185.57
82318中國平安－Ｒs50.7551.350.550.85+0.75+1.49713.30萬6.78百萬N/AN/A49.0648.9350.62
82331李寧－Ｒs15.5715.5715.5715.59+0.22+1.43110001.56萬N/AN/A15.6315.8316.35
82333長城汽車－Ｒs14.0614.0613.914.11-0.28-1.9461.35萬18.80萬N/AN/A15.0015.2115.57
82388中銀香港－Ｒs3434.0833.833.98+0.54+1.6155.65萬1.92百萬N/AN/A33.5833.6833.87
82800盈富基金－Ｒs24.3624.3624.2224.34003.65萬88.69萬N/AN/A24.8424.8524.24
82817ＰＰ國債－Ｒs126.65127126.65127+0.25+0.1972.25萬2.85百萬N/AN/A126.75127.17128.96
82822南方Ａ５０－Ｒs13.813.813.7113.77+0.12+0.87948.06萬6.62百萬N/AN/A13.7013.7113.45
82823安碩Ａ５０－Ｒs14.7814.7814.7814.79+0.11+0.74925003.70萬N/AN/A14.7314.7414.46
82828恒生中國企業－Ｒs86.4286.7286.4286.74+0.14+0.16212.16萬1.05千萬N/AN/A88.2588.2686.48
82829安碩中國國債－Ｒs00054.460000N/AN/A54.3954.4054.48
82830南方沙特－Ｒs00076.12+0.36+0.47500N/AN/A75.6073.7971.61
82832博時科創５０－Ｒs9.0359.0359.018.995-0.03-0.3328.48萬76.48萬N/AN/A9.359.198.30
82839華夏Ａ５０－Ｒs00026.02+0.14+0.54100N/AN/A26.1926.1024.92
82840ＳＰＤＲ金－Ｒs2780278427702772+12+0.4355916.42萬N/AN/A2,648.502,548.002,383.68
82843東匯Ａ５０－Ｒs14.9814.9814.9814.98+0.16+1.08800011.98萬N/AN/A14.9514.9514.81
82846安碩滬深三百－Ｒs31.431.5231.231.32+0.08+0.2565.50萬1.72百萬N/AN/A31.4431.1730.17
83001ＰＰ中地美債－Ｒs00094.350000N/AN/A94.2894.3295.01
83005Ｘ南方中五百－Ｒs00020.460000N/AN/A20.8920.6619.68
83010安碩亞洲除日－Ｒs64.6864.6864.6864.7+0.58+0.905570036.87萬N/AN/A64.3863.7961.66
83012東匯香港３５－Ｒs00017.130000N/AN/A17.4317.4417.26
83038恒生Ａ股低碳－Ｒs00029.26+0.08+0.27400N/AN/A29.4529.2328.46
83042華夏比特幣－Ｒs00012.42-0.18-1.42900N/AN/A13.2112.9512.90
83046華夏以太幣－Ｒs0008.72-0.225-2.51500N/AN/A9.339.289.43
83053Ａ南方港元－Ｒs0001068.50000N/AN/A1,067.951,066.381,065.11
83059ＧＸ亞洲綠債－Ｒs00052.420000N/AN/A52.4052.2652.25
83069華夏恒生生科－Ｒs00015.12+0.3+2.02400N/AN/A15.8615.9015.87
83081價值黃金－Ｒs90.9491.1890.9491.1+0.62+0.685190017.30萬N/AN/A86.9183.6578.24
83088華夏恒生科技－Ｒs7777.015-0.06-0.84860004.20萬N/AN/A7.387.376.93
83108嘉實ＥＳＧ領－Ｒs0009.275+0.055+0.59700N/AN/A9.379.288.89
83111易方達Ａ５０－Ｒs2.6022.632.6022.624+0.022+0.8464001046N/AN/A2.632.632.51
83115安碩恒生指數－Ｒs00087.46+0.04+0.04600N/AN/A89.4789.5287.23
83118嘉實明晟Ａ股－Ｒs16.3116.3116.3116.31+0.33+2.0651001631N/AN/A16.1716.0615.58
83122Ａ南方人民幣－Ｒs000167.50000N/AN/A167.50167.50167.42
83128恒生Ａ股龍頭－Ｒs00058.74+0.36+0.61700N/AN/A59.0158.4756.78
83129中銀大灣氣候－Ｒs00010.86+0.01+0.09200N/AN/A11.1311.1410.75
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83146華夏２０美債－Ｒs0006980000N/AN/A691.20687.61679.73
83147Ｘ南方中創業－Ｒs10.6110.6210.6110.62+0.09+0.8554.98萬52.90萬N/AN/A11.0411.0810.17
83151ＰＰ科創５０－Ｒs0008.69-0.06-0.68600N/AN/A9.088.938.05
83161Ａ華夏人民幣－Ｒs105.2105.2105.15105.15-0.05-0.048620065.22萬N/AN/A105.21105.19105.11
83167工銀南方中國－Ｒs00065.28+0.12+0.18400N/AN/A67.2667.2664.97
83168恒生人幣金ＥＴＦs60.360.560.360.5+1.6+2.716550033.21萬N/AN/A57.2155.2551.72
83188華夏滬深三百－Ｒs47.7648.0647.6847.72+0.86+1.8355.32萬2.55百萬N/AN/A47.8747.5146.04
83189易方達白酒－Ｒs1.4781.4781.4781.484+0.028+1.92399001.46萬N/AN/A1.451.461.48
83192Ａ博時人民幣－Ｒs0001064.45+0.05+0.00500N/AN/A1,064.541,064.591,064.43
83196Ａ博時美元－Ｒs0007975.150000N/AN/A7,970.407,952.297,952.98
83199工銀南方國債－Ｒs105.4105.4105.4105.400200021.08萬N/AN/A105.18105.15105.29
83403華夏恒ＥＳＧ－Ｒs00050.26+0.06+0.1200N/AN/A51.4151.5550.61
83404華夏印度－Ｒs6.4356.4356.4356.44+0.075+1.17810.60萬68.21萬N/AN/A6.306.316.31
83420Ａ惠理人民幣－Ｒ1000.051000.051000.051000.05202.00萬N/AN/A100.0150.0020.00
83437博時央企紅利－Ｒs8.9458.978.9458.97+0.17+1.93296008.59萬N/AN/A8.748.869.08
83455景順ＱＱＱ－Ｒs0004314+27+0.6300N/AN/A4,318.004,283.454,181.64
83483易方達高股息－Ｒ00014.01+0.17+1.22800N/AN/A13.808.963.58
83489易方達ＡＩ－Ｒ00013.190000N/AN/A13.708.893.56
83690美團－ＷＲs91.1591.6589.990.55-0.95-1.0381.75萬1.58百萬N/AN/A93.8394.2898.91
86618京東健康－Ｒs58.558.558.558.8-1.2-21005850N/AN/A58.9060.2358.34
87001匯賢產業信託s0.50.510.50.51001.95百萬98.17萬N/A0.800.510.510.51
89618京東集團－ＳＷＲs118.6118.6116.5117.8-0.4-0.338355041.69萬N/AN/A122.30122.92117.23
89888百度集團－ＳＷＲs108.7109106.8108.1-1.6-1.459340036.90萬N/AN/A118.03118.9799.00
89988阿里巴巴－ＷＲs149.6150.2145.7147.7-0.6-0.4059.37萬1.38千萬N/AN/A156.61154.44132.01
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.