停牌 s 可拋空
第3001-3069項｜共3069項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80700 | 騰訊控股－Ｒs | 589 | 589 | 568 | 570 | -15 | -2.564 | 1.60萬 | 9.24百萬 | N/A | N/A | 606.45 | 598.63 | 566.18 |
| 80737 | 灣區發展－Ｒ | 0 | 0 | 0 | 1.67 | 0 | 0 | 0 | 0 | N/A | N/A | 1.69 | 1.70 | 1.69 |
| 80883 | 中國海洋石油－Ｒs | 17.18 | 17.36 | 17.18 | 17.16 | -0.11 | -0.637 | 20.30萬 | 3.51百萬 | N/A | N/A | 17.29 | 17.43 | 17.52 |
| 80941 | 中國移動－Ｒs | 77.7 | 78 | 77.4 | 77.9 | -0.05 | -0.064 | 11.05萬 | 8.60百萬 | N/A | N/A | 77.49 | 78.09 | 79.39 |
| 80992 | 聯想集團－Ｒs | 10.81 | 10.81 | 10.3 | 10.38 | -0.42 | -3.889 | 10.60萬 | 1.11百萬 | N/A | N/A | 10.78 | 10.81 | 10.40 |
| 81024 | 快手－ＷＲs | 74.2 | 74.2 | 68.25 | 68.7 | -5 | -6.784 | 19.08萬 | 1.35千萬 | N/A | N/A | 77.48 | 73.52 | 70.35 |
| 81211 | 比亞迪股份－Ｒs | 99.05 | 101 | 96.9 | 96.9 | -0.5 | -0.513 | 1.61萬 | 1.60百萬 | N/A | N/A | 99.98 | 100.00 | 101.07 |
| 81299 | 友邦保險－Ｒs | 66 | 66 | 64.45 | 64.55 | -1.45 | -2.197 | 2.54萬 | 1.66百萬 | N/A | N/A | 67.66 | 67.01 | 67.43 |
| 81810 | 小米集團－ＷＲs | 45.2 | 46 | 44.46 | 44.74 | -0.46 | -1.018 | 22.40萬 | 1.01千萬 | N/A | N/A | 48.66 | 50.25 | 49.48 |
| 82020 | 安踏體育－Ｒs | 77.8 | 77.8 | 77.8 | 77.8 | -1.7 | -2.138 | 200 | 1.56萬 | N/A | N/A | 82.46 | 84.43 | 85.76 |
| 82318 | 中國平安－Ｒs | 48.48 | 49.38 | 48.48 | 48.68 | +0.6 | +1.248 | 19.30萬 | 9.41百萬 | N/A | N/A | 48.74 | 48.97 | 50.57 |
| 82331 | 李寧－Ｒs | 15.17 | 15.17 | 15.17 | 15.23 | -0.26 | -1.679 | 2000 | 3.03萬 | N/A | N/A | 15.71 | 15.94 | 16.33 |
| 82333 | 長城汽車－Ｒs | 14.43 | 14.43 | 14.34 | 14.09 | -0.49 | -3.361 | 2500 | 3.60萬 | N/A | N/A | 15.21 | 15.38 | 15.49 |
| 82388 | 中銀香港－Ｒs | 33.64 | 33.64 | 33.28 | 33.28 | -0.36 | -1.07 | 2.05萬 | 68.40萬 | N/A | N/A | 33.50 | 33.81 | 33.85 |
| 82800 | 盈富基金－Ｒs | 24.5 | 24.5 | 23.9 | 23.96 | -0.38 | -1.561 | 58.35萬 | 1.40千萬 | N/A | N/A | 24.99 | 24.90 | 24.19 |
| 82817 | ＰＰ國債－Ｒs | 126.7 | 126.8 | 126.7 | 126.8 | +0.1 | +0.079 | 9000 | 1.14百萬 | N/A | N/A | 126.71 | 127.32 | 129.24 |
| 82822 | 南方Ａ５０－Ｒs | 13.6 | 13.61 | 13.3 | 13.3 | -0.2 | -1.481 | 25.06萬 | 3.38百萬 | N/A | N/A | 13.72 | 13.72 | 13.41 |
| 82823 | 安碩Ａ５０－Ｒs | 14.61 | 14.61 | 14.35 | 14.37 | -0.14 | -0.965 | 27.99萬 | 4.06百萬 | N/A | N/A | 14.75 | 14.75 | 14.41 |
| 82828 | 恒生中國企業－Ｒs | 86.76 | 86.84 | 85 | 85.14 | -1.26 | -1.458 | 3.60萬 | 3.10百萬 | N/A | N/A | 88.71 | 88.42 | 86.35 |
| 82829 | 安碩中國國債－Ｒs | 0 | 0 | 0 | 54.46 | +0.1 | +0.184 | 0 | 0 | N/A | N/A | 54.37 | 54.40 | 54.48 |
| 82830 | 南方沙特－Ｒs | 0 | 0 | 0 | 75.78 | +0.42 | +0.557 | 0 | 0 | N/A | N/A | 75.23 | 73.01 | 71.39 |
| 82832 | 博時科創５０－Ｒs | 9.205 | 9.21 | 8.9 | 8.9 | -0.375 | -4.043 | 26.02萬 | 2.39百萬 | N/A | N/A | 9.43 | 9.15 | 8.21 |
| 82839 | 華夏Ａ５０－Ｒs | 25.82 | 25.82 | 25.48 | 25.34 | -0.44 | -1.707 | 2.51萬 | 64.34萬 | N/A | N/A | 26.26 | 26.09 | 24.76 |
| 82840 | ＳＰＤＲ金－Ｒs | 2721 | 2739 | 2700 | 2706 | +33 | +1.235 | 152 | 41.30萬 | N/A | N/A | 2,597.40 | 2,511.70 | 2,361.86 |
| 82843 | 東匯Ａ５０－Ｒs | 0 | 0 | 0 | 14.61 | -0.17 | -1.15 | 0 | 0 | N/A | N/A | 14.97 | 14.95 | 14.78 |
| 82846 | 安碩滬深三百－Ｒs | 31.44 | 31.44 | 30.74 | 30.74 | -0.42 | -1.348 | 7.37萬 | 2.31百萬 | N/A | N/A | 31.48 | 31.11 | 30.02 |
| 83001 | ＰＰ中地美債－Ｒs | 0 | 0 | 0 | 94.35 | 0 | 0 | 0 | 0 | N/A | N/A | 94.23 | 94.37 | 95.13 |
| 83005 | Ｘ南方中五百－Ｒs | 0 | 0 | 0 | 20.42 | -0.54 | -2.576 | 0 | 0 | N/A | N/A | 20.94 | 20.61 | 19.57 |
| 83010 | 安碩亞洲除日－Ｒs | 64.36 | 64.36 | 64.3 | 62.78 | -0.98 | -1.537 | 1.14萬 | 73.34萬 | N/A | N/A | 64.12 | 63.64 | 61.43 |
| 83012 | 東匯香港３５－Ｒs | 0 | 0 | 0 | 17.08 | -0.26 | -1.499 | 0 | 0 | N/A | N/A | 17.49 | 17.49 | 17.24 |
| 83038 | 恒生Ａ股低碳－Ｒs | 0 | 0 | 0 | 28.8 | -0.42 | -1.437 | 0 | 0 | N/A | N/A | 29.49 | 29.22 | 28.34 |
| 83042 | 華夏比特幣－Ｒs | 0 | 0 | 0 | 12.56 | -0.4 | -3.086 | 0 | 0 | N/A | N/A | 13.23 | 13.00 | 12.92 |
| 83046 | 華夏以太幣－Ｒs | 9.17 | 9.17 | 8.68 | 8.68 | -0.43 | -4.72 | 4.07萬 | 35.47萬 | N/A | N/A | 9.36 | 9.39 | 9.39 |
| 83053 | Ａ南方港元－Ｒs | 0 | 0 | 0 | 1069.5 | +1 | +0.094 | 0 | 0 | N/A | N/A | 1,067.45 | 1,065.90 | 1,064.91 |
| 83059 | ＧＸ亞洲綠債－Ｒs | 0 | 0 | 0 | 52.42 | 0 | 0 | 0 | 0 | N/A | N/A | 52.36 | 52.23 | 52.24 |
| 83069 | 華夏恒生生科－Ｒs | 0 | 0 | 0 | 14.59 | -0.68 | -4.453 | 0 | 0 | N/A | N/A | 16.07 | 16.02 | 15.88 |
| 83081 | 價值黃金－Ｒs | 89.12 | 89.54 | 88.5 | 88.92 | +1.08 | +1.23 | 2.11萬 | 1.87百萬 | N/A | N/A | 85.22 | 82.45 | 77.53 |
| 83088 | 華夏恒生科技－Ｒs | 7.06 | 7.065 | 7.06 | 6.92 | -0.23 | -3.217 | 2.06萬 | 14.55萬 | N/A | N/A | 7.47 | 7.37 | 6.90 |
| 83108 | 嘉實ＥＳＧ領－Ｒs | 0 | 0 | 0 | 9.11 | -0.175 | -1.885 | 0 | 0 | N/A | N/A | 9.39 | 9.26 | 8.85 |
| 83111 | 易方達Ａ５０－Ｒs | 2.578 | 2.582 | 2.542 | 2.546 | -0.052 | -2.002 | 9.56萬 | 24.64萬 | N/A | N/A | 2.64 | 2.62 | 2.49 |
| 83115 | 安碩恒生指數－Ｒs | 0 | 0 | 0 | 86.22 | -1.42 | -1.62 | 0 | 0 | N/A | N/A | 90.05 | 89.70 | 87.05 |
| 83118 | 嘉實明晟Ａ股－Ｒs | 15.77 | 15.77 | 15.77 | 15.77 | -0.52 | -3.192 | 2000 | 3.15萬 | N/A | N/A | 16.16 | 16.04 | 15.51 |
| 83122 | Ａ南方人民幣－Ｒs | 0 | 0 | 0 | 167.5 | 0 | 0 | 0 | 0 | N/A | N/A | 167.50 | 167.50 | 167.40 |
| 83128 | 恒生Ａ股龍頭－Ｒs | 59.46 | 59.46 | 58.14 | 58.14 | -0.6 | -1.021 | 2400 | 14.01萬 | N/A | N/A | 58.93 | 58.41 | 56.59 |
| 83129 | 中銀大灣氣候－Ｒs | 0 | 0 | 0 | 10.71 | -0.22 | -2.013 | 0 | 0 | N/A | N/A | 11.21 | 11.15 | 10.71 |
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 19.95 | 0 | 0 | 0 | 0 | N/A | N/A | 19.95 | 19.95 | 19.95 |
| 83146 | 華夏２０美債－Ｒs | 695.7 | 698.6 | 695.7 | 698.6 | +4.15 | +0.598 | 1200 | 83.66萬 | N/A | N/A | 688.54 | 686.83 | 679.01 |
| 83147 | Ｘ南方中創業－Ｒs | 10.68 | 10.68 | 10.34 | 10.32 | -0.43 | -4 | 4.44萬 | 46.25萬 | N/A | N/A | 11.21 | 11.11 | 10.07 |
| 83151 | ＰＰ科創５０－Ｒs | 8.975 | 8.975 | 8.61 | 8.62 | -0.39 | -4.329 | 13.96萬 | 1.23百萬 | N/A | N/A | 9.16 | 8.88 | 7.96 |
| 83161 | Ａ華夏人民幣－Ｒs | 105.3 | 105.3 | 105.3 | 105.3 | +0.05 | +0.048 | 500 | 5.27萬 | N/A | N/A | 105.21 | 105.19 | 105.10 |
| 83167 | 工銀南方中國－Ｒs | 0 | 0 | 0 | 64.14 | -1.56 | -2.374 | 0 | 0 | N/A | N/A | 67.84 | 67.38 | 64.78 |
| 83168 | 恒生人幣金ＥＴＦs | 0 | 0 | 0 | 58.5 | +0.8 | +1.386 | 0 | 0 | N/A | N/A | 56.14 | 54.49 | 51.25 |
| 83188 | 華夏滬深三百－Ｒs | 47.82 | 47.98 | 46.76 | 46.88 | -0.72 | -1.513 | 31.18萬 | 1.48千萬 | N/A | N/A | 48.00 | 47.47 | 45.84 |
| 83189 | 易方達白酒－Ｒs | 1.418 | 1.418 | 1.418 | 1.448 | +0.04 | +2.841 | 13.67萬 | 19.38萬 | N/A | N/A | 1.45 | 1.47 | 1.48 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1064.4 | +0.15 | +0.014 | 0 | 0 | N/A | N/A | 1,064.58 | 1,064.62 | 1,064.32 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7975.15 | 0 | 0 | 0 | 0 | N/A | N/A | 7,966.27 | 7,948.14 | 7,952.94 |
| 83199 | 工銀南方國債－Ｒs | 105.2 | 105.35 | 105.2 | 105.35 | +0.35 | +0.333 | 240 | 2.53萬 | N/A | N/A | 105.10 | 105.13 | 105.30 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 49.58 | -0.88 | -1.744 | 0 | 0 | N/A | N/A | 51.73 | 51.73 | 50.52 |
| 83404 | 華夏印度－Ｒs | 6.335 | 6.39 | 6.335 | 6.285 | -0.035 | -0.554 | 5.38萬 | 34.23萬 | N/A | N/A | 6.26 | 6.31 | 6.31 |
| 83437 | 博時央企紅利－Ｒs | 8.87 | 8.87 | 8.81 | 8.81 | +0.05 | +0.571 | 8000 | 7.05萬 | N/A | N/A | 8.69 | 8.90 | 9.09 |
| 83455 | 景順ＱＱＱ－Ｒs | 0 | 0 | 0 | 4256 | -38 | -0.885 | 0 | 0 | N/A | N/A | 4,310.60 | 4,273.40 | 4,170.80 |
| 83483 | 易方達高股息－Ｒ | 0 | 0 | 0 | 13.68 | 0 | 0 | 0 | 0 | N/A | N/A | 13.76 | 7.57 | 3.03 |
| 83489 | 易方達ＡＩ－Ｒ | 0 | 0 | 0 | 13.04 | -0.27 | -2.029 | 0 | 0 | N/A | N/A | 13.80 | 7.58 | 3.03 |
| 83690 | 美團－ＷＲs | 92.45 | 92.7 | 90.1 | 90.45 | -1 | -1.093 | 6.84萬 | 6.23百萬 | N/A | N/A | 94.65 | 94.24 | 99.77 |
| 86618 | 京東健康－Ｒs | 0 | 0 | 0 | 56.55 | +0.5 | +0.892 | 0 | 0 | N/A | N/A | 59.19 | 60.48 | 57.80 |
| 87001 | 匯賢產業信託s | 0.51 | 0.51 | 0.5 | 0.51 | 0 | 0 | 2.73百萬 | 1.38百萬 | N/A | 0.80 | 0.51 | 0.51 | 0.51 |
| 89618 | 京東集團－ＳＷＲs | 118.5 | 119.8 | 115.8 | 116.3 | -0.3 | -0.257 | 3.52萬 | 4.13百萬 | N/A | N/A | 123.89 | 123.10 | 117.01 |
| 89888 | 百度集團－ＳＷＲs | 113.3 | 113.3 | 106.3 | 106.9 | -5.7 | -5.062 | 5.67萬 | 6.19百萬 | N/A | N/A | 120.47 | 118.38 | 97.78 |
| 89988 | 阿里巴巴－ＷＲs | 151.6 | 152.4 | 141.7 | 143.3 | -6.7 | -4.467 | 19.69萬 | 2.89千萬 | N/A | N/A | 159.18 | 153.75 | 130.34 |
