2025年9月25日 (四)
  • 恒生指數 26518.65 359.53
  • 國企指數 9442.99 152.65
  • 上證指數 3853.64 31.81
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第2101-2400項｜共3055項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
03311中國建築國際s9.99.939.719.77-0.05-0.5097.79百萬7.62千萬5.266.3010.1410.3811.16
03313雅高控股0.1590.1590.1590.159002.35萬3713N/AN/A0.160.160.16
03315金邦達寶嘉11.030.991-0.02-1.96131.47萬31.83萬14.935.501.081.121.05
03316濱江服務s23.923.9623.6223.92+0.1+0.4237.05萬8.83百萬11.386.3023.7523.9424.03
03318中國波頓1.961.971.921.97-0.01-0.5053.80萬7.41萬108.84N/A1.941.951.99
03319雅生活服務s2.772.862.772.84+0.05+1.7922.34百萬6.61百萬N/A2.292.962.983.04
03320華潤醫藥s4.84.844.784.82+0.04+0.8371.13千萬5.46千萬8.553.034.924.915.17
03321偉鴻集團控股0.0510.0550.0510.054-0.002-3.57143.25萬2.35萬N/AN/A0.060.060.06
03322永嘉集團0000.2030000N/AN/A0.200.210.22
03323中國建材s5.485.515.345.44-0.04-0.731.75千萬9.46千萬18.073.135.505.395.15
03326保發集團0000.236000032.784.240.240.240.23
03328交通銀行s6.646.746.556.6-0.04-0.6021.36千萬9.01千萬5.356.216.746.756.95
03329交銀國際0.520.530.510.53+0.01+1.9232.11百萬1.10百萬N/AN/A0.560.560.59
03330靈寶黃金s17.7817.7817.1717.56-0.01-0.0575.48百萬9.55千萬29.100.5017.0416.3113.06
03332南京中生聯合0.360.360.3550.36+0.005+1.4085.60萬2.01萬9.28N/A0.390.400.44
03336巨騰國際1.161.191.151.19+0.03+2.58653.20萬61.77萬N/AN/A1.181.201.25
03337安東油田服務s1.411.421.381.38-0.03-2.1283.34百萬4.67百萬15.201.981.361.341.40
03339中國龍工s2.912.962.92.95+0.01+0.344.90百萬1.44千萬11.664.412.962.872.79
03347泰格醫藥s45.548.344.5847.8+2.56+5.6593.22百萬1.53億95.750.6846.7448.2851.27
03348中國鵬飛集團1.081.081.081.08+0.02+1.8876.20萬6.70萬7.554.061.091.081.09
03360遠東宏信s6.766.846.696.82+0.06+0.8886.29百萬4.27千萬7.008.076.957.147.55
03363正業國際0000.39500005.105.570.390.390.42
03366華僑城（亞洲）0000.2260000N/AN/A0.230.220.21
03368百盛集團0.1430.150.140.148-0.001-0.6713.90百萬57.28萬N/A14.800.150.150.13
03369秦港股份2.712.772.662.72+0.02+0.7412.29百萬6.21百萬9.133.422.582.462.34
03377遠洋集團0.1480.1550.1470.154+0.006+4.0544.99千萬7.54百萬N/AN/A0.160.140.13
03380龍光集團s1.071.111.061.11+0.04+3.7382.16千萬2.37千萬N/AN/A1.101.000.96
03382天津港發展0.720.720.710.720070.80萬50.40萬6.426.220.720.720.73
03383雅居樂集團0.4150.4250.4150.425+0.005+1.197.29百萬3.07百萬N/AN/A0.490.480.47
03389亨得利0.1270.1270.1260.132+0.005+3.9371.39百萬17.68萬N/AN/A0.130.130.13
03390滿貫集團0.3150.320.310.320065.20萬20.45萬76.19N/A0.320.320.33
03393威勝控股s12.3712.4911.712.23-0.14-1.1327.09百萬8.60千萬16.103.1111.4211.159.86
03395吉星新能源0.3850.40.3750.38-0.005-1.29940.60萬15.66萬N/AN/A0.380.370.40
03396聯想控股s10.7510.9510.5410.81+0.11+1.0283.64百萬3.94千萬179.27N/A11.0011.0610.83
03398華鼎控股0000.1060000N/AN/A0.110.100.11
03399粵運交通1.771.81.761.8+0.04+2.27313.90萬24.89萬5.725.501.811.811.79
03401ＧＸＡＩ基礎設施s00073.160000N/AN/A71.5469.7868.20
03402ＧＸ中美科技s00079.96+1.62+2.06800N/AN/A78.0275.9773.85
03403華夏恒ＥＳＧs55.6256.4255.6256.34+0.84+1.5143.66百萬2.06億N/AN/A56.6155.7154.34
03404華夏印度s6.896.896.8756.885-0.025-0.36246.73萬3.22百萬N/AN/A6.966.906.94
03405富邦亞洲電池儲能s5.515.615.515.61+0.02+0.35842002.34萬N/AN/A5.575.455.13
03406平安科技精選16.917.1116.917.23+0.17+0.99631005.30萬N/AN/A16.9210.104.04
03410恒生日本東證一百s5.8455.875.8455.87004.47萬26.22萬N/AN/A5.855.785.65
03411ＰＰ亞洲美債s78.8478.8478.8478.84+0.22+0.28235018.53萬N/AN/A78.7078.4878.28
03412Ａ都會電子支付s10.1810.1810.1810.19+0.01+0.0981.15萬11.71萬N/AN/A10.109.999.82
03413Ａ都會人工智能s9.599.599.599.59+0.035+0.36620001.92萬N/AN/A9.499.319.12
03415ＡＧＸ標普兌s79.379.3279.2879.28-0.06-0.0761.40萬1.11百萬N/AN/A79.0274.8829.95
03416Ａ ＧＸ國指備兌s10.8310.8410.8210.84+0.01+0.0921.05千萬1.14億N/AN/A10.8110.7410.72
03417ＡＧＸ恒科備兌s10.0710.0910.0510.09+0.02+0.1992.25百萬2.26千萬N/AN/A10.059.949.80
03419Ａ ＧＸ恒指備兌s10.9110.9410.9110.94+0.03+0.27546.05萬5.03百萬N/AN/A10.9110.8510.80
03422ＧＸ創新藍籌十強s00088.68+0.08+0.0900N/AN/A86.9584.8282.38
03423招商恒生科技s10.9911.3510.9911.35+0.29+2.62222.54萬2.52百萬N/AN/A11.0610.6610.26
03425ＭＢＣ以太幣s7.767.767.717.715-0.05-0.6441.05萬8.12萬N/AN/A8.198.174.09
03426Ａ都會ＷＥＢ３s11.0811.0811.0811.1+0.03+0.2711.24萬13.74萬N/AN/A10.8810.5210.18
03427富邦多元資產s0009.1150000N/AN/A9.089.018.91
03430ＭＢＣ比特幣s7.657.657.657.685-0.05-0.646100765N/AN/A7.867.743.86
03432南方港股通s117.85117.85117.85117.85+1.05+0.8991201.41萬N/AN/A118.63118.23115.44
03433南方美國國債２０s69.769.869.6469.76+0.38+0.54816.43萬1.15千萬N/AN/A69.9869.0868.36
03435恒生招商七十美債s76.676.676.676.82+0.24+0.3131007660N/AN/A76.9776.7576.21
03436恒生招商一三美債s00078.3+0.02+0.02600N/AN/A78.3578.3578.33
03437博時央企紅利s9.879.879.7859.825-0.01-0.1021.64百萬1.61千萬N/AN/A10.0310.0210.05
03439嘉實比特幣s13.8213.8413.7113.81-0.05-0.3612.14萬29.46萬N/AN/A14.1313.9214.24
03440ＧＸ０３月債s54.4654.5454.454.4-0.04-0.073778042.34萬N/AN/A54.5254.6455.01
03441南方東西精選s0009.890000N/AN/A9.879.709.53
03442南方港美科技s9.5559.5559.5559.605+0.135+1.426100956N/AN/A9.409.148.85
03443南方香港股票s0009.62+0.125+1.31600N/AN/A9.599.389.12
03447南方亞太房託s0008.60000N/AN/A8.688.638.48
03448ＧＸ中國科技s122.8141.1122126.9+4.05+3.29756.84萬7.18千萬N/AN/A121.35117.44108.02
03450ＧＸ３５美債s55.755.7255.755.7+0.08+0.144562131.31萬N/AN/A55.8055.8655.98
03453ＰＰ台灣５０s00097.9-0.2-0.20400N/AN/A96.8493.6992.37
03454南方美股七巨頭s10.5510.610.410.44-0.16-1.50916.29萬1.70百萬N/AN/A10.3210.069.75
03455景順ＱＱＱs4683468346534665-18-0.3842921.36百萬N/AN/A4,611.104,544.604,492.68
03466恒生高息股s18.5818.618.4918.55+0.05+0.272.99百萬5.55千萬N/AN/A18.8118.6318.44
03470ＧＸ大中華s00073.7+0.64+0.87600N/AN/A73.2271.5369.47
03476Ａ恒生摩根美入息s15.0315.031515.01+0.01+0.06710.00萬1.50百萬N/AN/A14.9915.0115.03
03477平安東西精選00016.14-0.01-0.06200N/AN/A16.279.753.90
03478ＰＰ沙特國債s82.6282.6282.6282.62-0.18-0.2172001.65萬N/AN/A83.0082.9483.06
03600現代牙科s5.435.455.385.4-0.02-0.36940.10萬2.18百萬12.513.195.445.404.96
03601魯大師1.071.111.041.1+0.03+2.80415.50萬16.58萬7.979.091.091.071.06
03603信基沙溪0.0390.0390.0380.038008.40萬3201N/AN/A0.040.040.04
03606福耀玻璃s7777.7576.577.3+0.5+0.6511.29百萬9.95千萬25.302.5176.8074.0665.47
03613同仁堂國藥s8.889.038.88.93+0.08+0.9041.63百萬1.46千萬14.943.929.139.119.22
03616恒達集團控股0.4150.4550.360.45-0.015-3.22636.60萬14.78萬N/AN/A0.360.310.28
03618重慶農村商業銀行s5.956.195.946.01+0.05+0.8391.46千萬8.88千萬5.695.495.955.956.19
03623中國金融發展1.321.341.321.34-0.02-1.47113.00萬17.24萬N/AN/A1.381.411.30
03626HSSP Int'l10.810.810.3510.53+0.4+3.94910.60萬1.13百萬N/AN/A10.8711.249.57
03628仁恒實業控股0.2080.2080.2080.208006.40萬1.33萬23.64N/A0.220.220.19
03633中裕能源s3.633.693.483.48-0.16-4.3961.55千萬5.52千萬66.290.583.673.703.77
03638亨利加集團16.71816.718+1+5.88248.30萬8.37百萬N/AN/A17.3917.1016.84
03639億達中國控股0.0730.0740.0730.0740011.80萬8730N/AN/A0.080.080.09
03650Keep Inc.5.845.845.635.67-0.16-2.74490.71萬5.17百萬N/AN/A5.865.916.02
03658新希望服務2.032.032.022.020011.30萬22.93萬6.828.572.072.071.99
03660奇富科技－Ｓs121.6124.9121.2123.5+5.3+4.4848.65萬1.06千萬5.524.09116.55116.32128.62
03662星悅康旅0.470.480.470.475-0.005-1.0426.80萬3.24萬3.376.040.470.480.54
03666上海小南國0.0370.0380.0350.036-0.001-2.7034.43百萬15.83萬N/AN/A0.040.040.03
03668兗煤澳大利亞s27.4627.9827.4627.5-0.2-0.72248.28萬1.33千萬6.179.3627.8927.9130.19
03669中國永達汽車s1.9821.961.99003.74百萬7.42百萬17.787.042.082.102.15
03677正力新能s1111.3510.9411.26+0.22+1.9937.05百萬7.87千萬269.38N/A11.5110.9410.82
03678弘業期貨4.14.234.064.13+0.04+0.9781.08千萬4.48千萬131.110.274.234.224.48
03680瑞和數智2.22.242.122.2+0.04+1.85271.60萬1.55百萬N/AN/A2.202.252.09
03681中國抗體－Ｂ1.921.921.851.92+0.02+1.0532.98百萬5.65百萬N/AN/A1.902.102.65
03683榮豐億控股0000.0890000N/AN/A0.090.090.09
03686祈福生活服務0.640.650.630.640032.00萬20.33萬6.2776.410.640.640.64
03688萊蒙國際0000.43-0.005-1.14900N/AN/A0.430.430.41
03689康華醫療1.671.821.671.84-0.02-1.0751000170237.708.702.092.061.98
03690美團－Ｗs100.3104.1100.3102.2+1.2+1.1886.07千萬62.28億16.44N/A101.49101.58114.94
03692翰森製藥s34.935.1634.2834.94-0.06-0.1718.82百萬3.07億44.570.9635.5236.2636.19
03698徽商銀行s3.273.33.243.25001.25百萬4.08百萬2.927.083.343.453.44
03699光大永年0000.4300007.065.490.430.420.41
03700映宇宙1.291.291.251.27-0.02-1.554.68百萬5.90百萬12.34N/A1.341.401.38
03708中國供應鏈產業0.0210.0220.020.022009.99百萬20.86萬31.43N/A0.020.020.02
03709贏家時尚s7.77.817.637.8+0.1+1.2991.84百萬1.42千萬10.744.878.047.837.44
03718北控城市資源0.40.40.3950.40033.20萬13.23萬51.956.250.400.400.38
03728正利控股0000.0600006.45N/A0.060.060.06
03737中智藥業0.680.680.660.67-0.01-1.47137.20萬25.00萬5.597.460.690.710.78
03738阜博集團s5.265.435.115.33+0.1+1.9127.34千萬3.86億84.47N/A5.285.575.00
03750寧德時代s495509.5495506+4.5+0.8971.62百萬8.17億40.08N/A484.51453.84431.06
03759康龍化成s26.727.2826.2426.7+0.16+0.6036.31百萬1.69億24.780.8226.4924.5822.69
03768滇池水務0.70.710.670.71+0.01+1.42953.30萬37.28萬2.61N/A0.700.710.70
03773銀盛數惠1.631.631.611.61-0.02-1.2274.20萬6.81萬19.66N/A1.571.591.59
03778中國織材控股0000.3050000N/AN/A0.310.320.34
03788中國罕王控股4.164.584.134.23+0.1+2.4211.35千萬5.81千萬42.220.953.423.132.76
03789御佳控股0.0540.0570.0540.057-0.002-3.3942.80萬2.32萬N/AN/A0.060.060.06
03798家鄉互動0.960.980.960.98-0.03-2.979.40萬9.16萬N/AN/A1.000.981.06
03800協鑫科技s1.261.321.251.3+0.04+3.1753.70億4.76億N/AN/A1.311.321.25
03808中國重汽s21.3622.6220.822.52+1.48+7.0341.11千萬2.43億9.915.6421.3321.9223.09
03813寶勝國際0.4950.50.4950.4950075.20萬37.25萬4.9112.120.500.500.50
03816ＫＦＭ金德0.530.540.520.54+0.01+1.88720.80萬10.99萬8.932.410.530.450.38
03818中國動向0.4850.540.4850.53+0.045+9.2782.45千萬1.26千萬13.985.060.500.500.48
03822三和建築集團000100200019007.67N/A1.010.980.80
03828明輝國際0.9910.970.99-0.01-138.70萬38.22萬5.0010.101.010.980.92
03830童園國際0000.0740000N/AN/A0.070.070.07
03833新疆新鑫礦業1.891.891.811.81-0.06-3.2097.22百萬1.32千萬20.223.031.791.771.43
03836中國和諧汽車1.661.671.621.66-0.02-1.191.53百萬2.52百萬N/AN/A1.821.881.63
03838中國澱粉0.20.20.1980.198-0.001-0.5031.96百萬38.83萬2.304.950.200.200.21
03839正大企業國際8.858.858.28.46-0.39-4.40722.39萬1.88百萬24.72N/A9.117.886.94
03848浩森金融科技11.2311.2311.2311.230014.40萬1.62百萬294.750.2711.2911.4312.00
03858佳鑫國際資源28.0228.2827.628.06+0.16+0.57382.76萬2.32千萬N/AN/A29.4230.1612.06
03860EPS創健科技0000.500006.752.000.500.490.49
03866青島銀行s4.244.364.224.3+0.06+1.4151.13千萬4.85千萬5.844.054.284.334.26
03868信義能源s1.271.281.251.27009.90百萬1.25千萬12.513.941.311.301.27
03869弘和仁愛醫療0006.79-0.01-0.14700N/AN/A6.786.736.30
03877中國船舶租賃s1.911.941.881.91+0.01+0.5261.90千萬3.64千萬5.587.021.901.912.07
03878Vicon Holdings0.1840.1840.1840.195-0.001-0.5110000184019.31N/A0.190.180.17
03880泰德醫藥30.630.6629.530.60018.56萬5.56百萬60.79N/A31.7433.5834.67
03882天彩控股0.830.890.820.82-0.04-4.6514.50萬3.75萬N/AN/A0.880.830.88
03883中國奧園0.1130.1190.1130.117+0.002+1.7396.43百萬74.12萬15.39N/A0.120.120.12
03886康健國際醫療0.2650.2750.260.2650021.40萬5.58萬N/A0.450.260.260.26
03888金山軟件s34.1435.3233.6235.16+0.98+2.8671.11千萬3.86億28.390.4334.8834.2134.39
03889大成玉米集團0.0920.0920.0920.092+0.001+1.0991.80萬16562.41N/A0.090.090.10
03893易緯集團0.840.860.80.86-0.02-2.27382.60萬68.65萬N/AN/A0.640.470.30
03896金山雲s8.68.978.068.91-0.18-1.982.91億24.63億N/AN/A8.748.187.88
03898時代電氣s39.1640.2838.5440.14+0.98+2.5032.91百萬1.15億14.392.7339.0638.7836.33
03899中集安瑞科s7.757.927.667.87+0.12+1.5482.53百萬1.98千萬13.663.817.717.407.01
03900綠城中國s9.499.689.439.53+0.05+0.5271.29千萬1.23億14.223.449.789.6610.10
03903瀚華金控 0000.168000022.11N/A0.170.170.17
03908中金公司s19.512019.3319.56-0.08-0.4072.84千萬5.55億17.761.0120.5520.6820.95
03913合景悠活0.2470.2490.2460.249-0.001-0.413.90萬3.44萬N/AN/A0.250.250.29
03918金界控股s6.16.296.046.07-0.12-1.9391.39千萬8.52千萬31.55N/A6.396.125.13
03919金力集團0001.070000N/AN/A1.111.081.05
03928中國新零售供應鏈4.885.014.855+0.09+1.83364.00萬3.13百萬N/AN/A4.954.874.05
03931中創新航s28.3231.228.0229.98+1.68+5.9362.63千萬7.94億84.50N/A27.6926.2122.93
03933聯邦制藥s15.5815.715.1615.24-0.16-1.0391.04千萬1.60億9.794.0316.0016.3515.94
03938ＬＦＧ投資控股0.730.740.680.71-0.01-1.38986.40萬62.31萬N/AN/A0.710.700.64
03939萬國黃金集團s38.223937.638.84+0.12+0.313.92百萬1.51億55.620.9236.1934.9232.70
03958東方證券s7.17.367.17.19+0.01+0.1391.35千萬9.73千萬18.382.667.427.327.68
03963融眾金融0000.240000N/AN/A0.240.240.25
03968招商銀行s46.5847.146.246.34-0.46-0.9831.46千萬6.78億7.694.7347.3547.5749.33
03969中國鐵路通信s3.533.613.513.56+0.03+0.851.06千萬3.77千萬10.425.233.493.443.47
03978卓越教育集團s5.635.635.35.3-0.07-1.3041.20百萬6.43百萬19.462.325.485.375.33
03983中海石油化學s2.372.42.372.39+0.01+0.422.72百萬6.48百萬9.675.512.432.412.29
03988中國銀行s4.284.314.244.27-0.01-0.2342.52億10.76億5.346.124.384.364.47
03989首創環境0.0920.0920.090.091-0.001-1.0872.54百萬22.91萬5.23N/A0.090.090.09
03990美的置業4.54.534.474.490091.72萬4.12百萬N/A6.014.724.734.57
03991長虹佳華1.131.141.11.13-0.01-0.8778.16百萬9.13百萬7.664.430.960.940.92
03993洛陽鉬業s12.7712.7712.3812.53-0.23-1.8032.43千萬3.05億18.622.2212.7112.4810.91
03996中國能源建設s1.171.181.161.18+0.01+0.8554.27千萬5.01千萬5.843.581.201.201.28
03997電訊首科0.60.60.60.6005.00萬3.00萬N/A6.670.610.620.63
03998波司登s4.534.64.524.59+0.04+0.8791.09千萬4.99千萬13.556.104.634.584.56
03999大成食品0000.610010005559.90N/A0.620.620.63
04332Amgen-Ts00017610000N/AN/A1,761.001,761.001,761.00
04333思科－Ｔs0004000000N/AN/A400.00400.00378.00
04335英特爾－Ｔs000100.10000N/AN/A100.10100.10112.04
04336應用材料－Ｔs00016200000N/AN/A1,620.001,620.001,620.00
04337星巴克－Ｔs0007000000N/AN/A700.00700.00700.00
04338微軟－Ｔs00016000000N/AN/A1,600.001,600.001,600.00
06030中信証券s27.427.922727.42+0.2+0.7351.01千萬2.77億18.282.0728.4928.4728.71
06033電訊數碼控股0000.73000013.046.850.740.740.73
06036光麗科技0.4650.4650.4650.4650013.00萬6.05萬73.81N/A0.470.460.45
06038信越控股0.2250.2250.2230.223-0.002-0.88913.00萬2.91萬5.1726.910.230.230.24
06049保利物業s34.534.834.134.48+0.1+0.2911.91百萬6.59千萬12.084.2235.4135.3335.55
06055中煙香港s46.584745.8446-0.58-1.2452.01百萬9.32千萬37.271.0045.6143.7638.33
06058興證國際0.4750.480.460.47-0.01-2.0833.76百萬1.75百萬20.352.130.540.600.65
06060眾安在線s17.3517.4716.9817.25-0.1-0.5762.89千萬4.97億39.51N/A17.8918.4718.93
06063智中國際0000.1880000117.50N/A0.190.170.17
06066中信建投証券s12.8813.2112.7712.91-0.04-0.3099.41百萬1.22億15.292.1613.5813.6913.55
06068光正教育國際0.1330.1460.1310.138+0.004+2.9851.63百萬22.37萬2.82N/A0.140.130.13
06069盛業控股s11.1511.2310.911.04-0.08-0.7196.28百萬6.93千萬26.653.4210.9511.0912.19
06078海吉亞醫療s14.0914.3413.9214.1+0.01+0.0716.91百萬9.73千萬13.94N/A14.2114.4215.50
06080榮智控股0.170.1850.1670.172+0.004+2.3813.28百萬57.60萬36.60N/A0.160.150.12
06083環宇物流（亞洲）0.520.520.4650.52+0.01+1.96111.20萬5.80萬13.769.620.500.480.41
06086方舟健客s4.184.364.064.15-0.11-2.5828.03百萬3.35千萬N/AN/A4.514.374.00
06088鴻騰六零八八科技s6.786.886.316.57-0.31-4.5061.44億9.42億39.01N/A5.424.844.13
06090不同集團105.4108.198.0599-3.5-3.41590.52萬8.97千萬N/AN/A21.9012.076.25
06093和泓服務0.790.790.720.79+0.03+3.9471.40萬1.04萬7.65N/A0.770.760.90
06098碧桂園服務s6.66.66.486.48-0.07-1.0691.54千萬1.00億11.254.996.796.666.82
06099招商證券s15.9116.2615.7115.9-0.01-0.0635.01百萬7.98千萬13.253.3016.9016.8617.04
06100同道獵聘3.833.833.593.75+0.05+1.3511.03百萬3.79百萬12.5911.203.843.884.03
06108新銳醫藥國際0.390.390.390.39-0.01-2.528.03萬10.93萬N/AN/A0.400.400.41
06110滔搏s3.13.233.083.2+0.12+3.8961.83千萬5.84千萬14.459.413.113.133.13
06113比特策略6.196.195.45.45-0.39-6.67872.20萬4.07百萬94.451.475.104.645.16
06117日照港裕廊0.740.740.730.74-0.01-1.33315.60萬11.52萬5.614.390.770.790.89
06118奧星生命科技1.111.111.061.08-0.03-2.70330.90萬33.57萬32.34N/A1.141.161.29
06119天源集團0.50.50.50.49009000450013.1410.860.480.490.43
06122九台農商銀行 0000.41000011.20N/A0.410.410.41
06123圓通國際快遞1.121.131.121.13+0.01+0.8933.40萬3.83萬N/AN/A1.151.181.21
06127昭衍新藥22.523.4822.323.4+0.88+3.9086.05百萬1.39億222.650.1423.6622.7023.08
06128烯石電車新材料0.2950.2950.260.285-0.01-3.394.85百萬1.33百萬N/AN/A0.260.240.21
06133維太創科0.2550.2550.2550.255-0.005-1.9234.70萬1.20萬N/AN/A0.240.240.24
06136康達國際環保0.380.380.370.375-0.005-1.31686.50萬32.32萬4.49N/A0.380.380.38
06138哈爾濱銀行0.450.450.440.44-0.01-2.2221.97百萬87.88萬12.90N/A0.440.430.44
06158正榮地產0.040.0410.0390.041001.86百萬7.42萬N/AN/A0.040.040.04
06160百濟神州s196.2199.2195.6196.7+0.4+0.2042.95百萬5.82億N/AN/A198.57198.49188.67
06162天瑞汽車內飾0.230.2480.230.234+0.006+2.6321.11千萬2.64百萬234.00N/A0.240.200.15
06163彭順國際0.2480.2480.2480.248006.80萬1.69萬N/AN/A0.250.260.24
06168周六福45.6845.6843.543.5-1.76-3.8891.05百萬4.62千萬21.59N/A48.4147.0643.85
06169宇華教育0.650.660.620.65001.71千萬1.09千萬5.35N/A0.680.590.55
06178光大證券s10.3910.6610.3310.48+0.06+0.5763.57百萬3.75千萬17.022.0710.8810.7710.85
06181老鋪黃金s723.5729.5710715-15-2.05586.01萬6.14億70.990.96726.50738.28754.64
06182乙德投資控股0000.540000337.50N/A0.510.430.39
06185康希諾生物s49.4449.548.849-0.32-0.64977.96萬3.83千萬N/AN/A52.3051.7848.64
06186中國飛鶴s3.893.923.883.9+0.01+0.2572.02千萬7.86千萬9.298.374.094.224.46
06188迪信通0.480.4950.4750.485-0.015-35.55萬2.69萬N/AN/A0.530.610.60
06189愛得威建設集團 0000.0720000N/AN/A0.070.070.07
06190九江銀行0003.35000021.951.863.353.373.49
06193泰林科建0000.1880000N/AN/A0.200.200.20
06196鄭州銀行1.291.31.281.3+0.01+0.7754.29百萬5.54百萬7.961.691.311.331.36
06198青島港國際s7.357.357.187.33+0.07+0.9643.28百萬2.38千萬8.554.697.267.026.77
06199貴州銀行s0001.1300114.294.851.141.141.16
06288FAST RETAIL-DRS24.124.123.723.8-0.3-1.245690016.58萬36.470.8524.4924.5624.53
06601朝雲集團2.232.232.182.21-0.02-0.8972.57百萬5.66百萬13.636.012.272.362.52
06603IFBH31.3431.6830.830.88-0.16-0.51574.27萬2.31千萬0.13N/A32.8832.1635.34
06606諾輝健康 00014.140000N/AN/A14.1414.1414.14
06608百融雲－Ｗs11.0611.4811.0411.33+0.27+2.44171.79萬8.12百萬18.43N/A11.3111.3410.33
06609心瑋醫療－Ｂ59.0562.455761.2+2.85+4.88412.76萬7.74百萬N/AN/A62.6460.9456.50
06610飛天雲動0.2040.210.1980.203-0.001-0.491.25千萬2.53百萬N/AN/A0.210.220.25
06611三巽集團 0000.0460000N/AN/A0.050.050.05
06613藍思科技29.0831.0428.4231+1.86+6.3831.44千萬4.27億39.71N/A28.0627.4623.99
06616環球新材國際s4.364.494.34.48+0.12+2.7528.34百萬3.67千萬21.55N/A4.664.724.94
06618京東健康s66.9568.466.7567.75+0.55+0.8185.61百萬3.79億48.10N/A68.1266.2159.25
06622兆科眼科－Ｂ3.643.663.583.61-0.05-1.36651.15萬1.85百萬N/AN/A3.833.833.67
06623陸控 00010.9000012.7892.3210.9010.9010.90
06626越秀服務2.632.642.612.620066.60萬1.74百萬10.606.992.682.712.87
06628創勝集團－Ｂ4.964.964.524.69-0.19-3.8932.78百萬1.30千萬N/AN/A4.554.533.76
06633青瓷遊戲3.53.53.373.5001.70萬5.94萬44.53N/A3.433.383.42
06638壹賬通金融1.911.961.911.95-0.02-1.0159.66萬18.73萬N/AN/A1.911.901.92
06639瑞爾集團2.112.162.12.13-0.02-0.9386.10萬1.83百萬40.42N/A2.242.222.38
06655華新水泥s14.8114.8114.4114.64-0.18-1.2152.50百萬3.65千萬11.833.4314.9314.1913.74
06657百望股份s17.2517.7117.2517.7+0.45+2.6091.86萬32.90萬N/AN/A17.6918.0117.98
06660艾美疫苗s4.264.34.184.19-0.07-1.6431.04百萬4.37百萬N/AN/A4.484.754.91
06661湖州燃氣0005.1700008.376.335.165.165.09
06663國際永勝集團0000.28000053.851.210.280.300.27
06666恒大物業1.141.171.121.14-0.01-0.875.01千萬5.66千萬11.35N/A1.120.990.90
06667美因基因 0007.2000046.07N/A7.207.207.20
06668星盛商業1.441.441.441.440015.20萬21.89萬8.889.101.451.431.38
06669先瑞達醫療－Ｂs13.313.4212.6412.69-0.7-5.22884.40萬1.10千萬68.71N/A13.7813.4212.71
06676找鋼集團－Ｗs2.152.252.12.25+0.12+5.63485.20萬1.86百萬N/AN/A2.272.513.29
06677遠洋服務0.4950.50.4950.4950041.40萬20.55萬19.042.770.510.500.55
06680金力永磁s21.421.6620.9221-0.42-1.9614.96百萬1.05億90.711.0422.2922.2320.69
06681腦動極光－Ｂs8.68.687.888-0.41-4.8752.24千萬1.84億N/AN/A8.687.056.13
06682第四範式s62.562.560.762.2-0.2-0.3216.48百萬3.99億N/AN/A62.6560.3157.27
06683巨星傳奇s11.0511.0510.4610.5-0.49-4.4591.52千萬1.62億145.03N/A11.5111.1711.58
06686諾亞控股s18.218.218.218.2-0.43-2.3087001.27萬12.639.9918.6218.9518.62
06689洪九果品 0001.7400001.47N/A1.741.741.74
06690海爾智家s25.726.4625.726.32+0.42+1.6221.48千萬3.87億12.233.9926.2225.9625.55
06693赤峰黃金s30.631.1429.8830.36-0.38-1.2368.08百萬2.46億26.680.5830.5929.6726.68
06696多想雲控股0.650.660.650.66+0.01+1.5387.20萬4.72萬N/AN/A0.660.650.68
06698星空華文1.731.751.731.75+0.01+0.57524004173N/AN/A1.771.781.95
06699時代天使s64.4564.4562.4563-1.45-2.251.03百萬6.52千萬112.700.6066.5568.8764.67
06805金茂源環保2.332.332.332.33009.00萬20.97萬19.806.442.322.302.05
06806申萬宏源s3.233.293.193.24+0.01+0.311.74千萬5.63千萬14.642.133.383.323.40
06808高鑫零售s1.931.931.871.89-0.05-2.5771.66千萬3.15千萬41.5417.991.992.012.14
06811太興集團1.091.111.081.090060.90萬66.60萬17.4711.471.111.091.02
06812永順控股香港0000.168-0.001-0.59200N/AN/A0.160.160.15
06816瑞港建設0.2110.2110.1990.199-0.027-11.94717.20萬3.50萬N/AN/A0.250.230.20
06818中國光大銀行s3.313.363.293.29-0.02-0.6041.11千萬3.68千萬4.966.253.423.483.65
06820友誼時光0.640.640.610.64006.88百萬4.29百萬N/AN/A0.630.630.70
06821凱萊英醫藥s97.3597.3594.6595.3+0.3+0.31644.91萬4.30千萬33.341.2699.8397.1997.98
06822科勁國際0000.43000013.789.300.430.420.43
06823香港電訊－ＳＳs11.611.611.4211.42-0.09-0.7826.77百萬7.76千萬17.076.9011.6611.6912.13
06826昊海生物科技27.227.4226.8827.3+0.4+1.48722.50萬6.11百萬14.234.0127.7027.6328.53
06828北京燃氣藍天0.0560.0560.0540.056+0.001+1.8182.14百萬11.92萬14.00N/A0.050.050.05
06829龍昇集團控股0001.25000031.41N/A1.181.171.34
06830華眾車載0.2750.2750.260.27-0.005-1.8181.65百萬44.23萬10.711.150.280.280.28
06831綠茶集團6.86.876.56.7-0.19-2.7581.47百萬9.72百萬9.59N/A6.887.167.59
06833興科蓉醫藥0.2270.2280.20.204-0.021-9.33358.00萬11.93萬9.270.980.230.240.23
06838盈利時0.2850.290.2850.285+0.015+5.55610.00萬2.89萬N/A1.750.270.270.28
06839雲南水務投資0.1960.2170.1960.217-0.002-0.9132000413N/AN/A0.210.210.21
06855亞盛醫藥－Ｂs74.5574.872.773-1.55-2.0792.37百萬1.74億N/AN/A76.0978.2979.77
06858本間高爾夫3.523.533.513.53-0.01-0.2823.40萬11.94萬N/AN/A3.543.553.53
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.