停牌 s 可拋空
第3001-3055項｜共3055項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 82800 | 盈富基金－Ｒs | 24.6 | 24.86 | 24.6 | 24.9 | +0.38 | +1.55 | 26.10萬 | 6.44百萬 | N/A | N/A | 24.77 | 24.30 | 23.82 |
| 82817 | ＰＰ國債－Ｒs | 0 | 0 | 0 | 127.5 | -0.35 | -0.274 | 0 | 0 | N/A | N/A | 128.19 | 128.95 | 130.97 |
| 82822 | 南方Ａ５０－Ｒs | 13.65 | 13.75 | 13.64 | 13.75 | +0.05 | +0.365 | 26.16萬 | 3.58百萬 | N/A | N/A | 13.73 | 13.60 | 13.15 |
| 82823 | 安碩Ａ５０－Ｒs | 14.73 | 14.75 | 14.73 | 14.78 | +0.07 | +0.476 | 20.69萬 | 3.05百萬 | N/A | N/A | 14.76 | 14.63 | 14.13 |
| 82828 | 恒生中國企業－Ｒs | 87.8 | 88.28 | 87.8 | 88.4 | +1.58 | +1.82 | 1600 | 14.08萬 | N/A | N/A | 88.09 | 86.61 | 85.42 |
| 82829 | 安碩中國國債－Ｒs | 0 | 0 | 0 | 54.38 | -0.06 | -0.11 | 0 | 0 | N/A | N/A | 54.45 | 54.48 | 54.54 |
| 82830 | 南方沙特－Ｒs | 74.96 | 75.26 | 73.62 | 74.24 | +3.38 | +4.77 | 2.45萬 | 1.83百萬 | N/A | N/A | 69.65 | 69.59 | 70.35 |
| 82832 | 博時科創５０－Ｒs | 0 | 0 | 0 | 9.22 | +0.325 | +3.654 | 0 | 0 | N/A | N/A | 8.70 | 8.46 | 7.53 |
| 82839 | 華夏Ａ５０－Ｒs | 0 | 0 | 0 | 26.14 | +0.12 | +0.461 | 0 | 0 | N/A | N/A | 25.86 | 25.38 | 23.80 |
| 82840 | ＳＰＤＲ金－Ｒs | 0 | 0 | 0 | 2472 | +14 | +0.57 | 0 | 0 | N/A | N/A | 2,410.50 | 2,362.45 | 2,274.88 |
| 82843 | 東匯Ａ５０－Ｒs | 0 | 0 | 0 | 14.96 | +0.06 | +0.403 | 0 | 0 | N/A | N/A | 14.94 | 14.93 | 14.57 |
| 82846 | 安碩滬深三百－Ｒs | 30.74 | 30.74 | 30.74 | 30.9 | +0.28 | +0.914 | 6.50萬 | 2.00百萬 | N/A | N/A | 30.70 | 30.48 | 29.15 |
| 82944 | 比亞迪股－Ｒ五百 | 0 | 0 | 0 | 103 | 0 | 0 | 0 | 0 | N/A | N/A | 41.20 | 20.60 | 8.24 |
| 83001 | ＰＰ中地美債－Ｒs | 0 | 0 | 0 | 94 | -0.15 | -0.159 | 0 | 0 | N/A | N/A | 94.62 | 94.80 | 96.04 |
| 83005 | Ｘ南方中五百－Ｒs | 0 | 0 | 0 | 20.44 | +0.18 | +0.888 | 0 | 0 | N/A | N/A | 20.18 | 19.83 | 18.75 |
| 83010 | 安碩亞洲除日－Ｒs | 0 | 0 | 0 | 63.54 | +0.36 | +0.57 | 0 | 0 | N/A | N/A | 62.99 | 61.48 | 60.30 |
| 83012 | 東匯香港３５－Ｒs | 0 | 0 | 0 | 17.4 | 0 | 0 | 0 | 0 | N/A | N/A | 17.54 | 17.33 | 17.06 |
| 83038 | 恒生Ａ股低碳－Ｒs | 0 | 0 | 0 | 29.06 | +0.28 | +0.973 | 0 | 0 | N/A | N/A | 28.96 | 28.77 | 27.60 |
| 83042 | 華夏比特幣－Ｒs | 12.55 | 12.55 | 12.55 | 12.58 | -0.04 | -0.317 | 100 | 1255 | N/A | N/A | 12.84 | 12.68 | 12.98 |
| 83046 | 華夏以太幣－Ｒs | 9.095 | 9.095 | 9.095 | 9.09 | -0.04 | -0.438 | 1000 | 9095 | N/A | N/A | 9.63 | 9.60 | 9.13 |
| 83053 | Ａ南方港元－Ｒs | 0 | 0 | 0 | 1064.5 | 0 | 0 | 0 | 0 | N/A | N/A | 1,063.60 | 1,063.38 | 1,063.48 |
| 83059 | ＧＸ亞洲綠債－Ｒs | 0 | 0 | 0 | 52.16 | +0.1 | +0.192 | 0 | 0 | N/A | N/A | 52.06 | 52.09 | 52.15 |
| 83069 | 華夏恒生生科－Ｒs | 0 | 0 | 0 | 15.87 | 0 | 0 | 0 | 0 | N/A | N/A | 16.01 | 16.07 | 15.58 |
| 83081 | 價值黃金－Ｒs | 80.76 | 81.22 | 80.76 | 81.22 | +0.42 | +0.52 | 2500 | 20.30萬 | N/A | N/A | 79.17 | 77.58 | 74.66 |
| 83088 | 華夏恒生科技－Ｒs | 7.365 | 7.365 | 7.365 | 7.38 | +0.155 | +2.145 | 2200 | 1.62萬 | N/A | N/A | 7.18 | 6.93 | 6.67 |
| 83108 | 嘉實ＥＳＧ領－Ｒs | 0 | 0 | 0 | 9.175 | +0.075 | +0.824 | 0 | 0 | N/A | N/A | 9.10 | 9.00 | 8.56 |
| 83111 | 易方達Ａ５０－Ｒs | 2.61 | 2.63 | 2.604 | 2.632 | +0.014 | +0.535 | 9.52萬 | 25.04萬 | N/A | N/A | 2.60 | 2.55 | 2.39 |
| 83115 | 安碩恒生指數－Ｒs | 0 | 0 | 0 | 89.58 | +1.08 | +1.22 | 0 | 0 | N/A | N/A | 89.28 | 87.50 | 85.68 |
| 83118 | 嘉實明晟Ａ股－Ｒs | 15.92 | 15.92 | 15.92 | 15.97 | +0.15 | +0.948 | 1.10萬 | 17.51萬 | N/A | N/A | 15.86 | 15.71 | 15.10 |
| 83122 | Ａ南方人民幣－Ｒs | 0 | 0 | 0 | 167.5 | 0 | 0 | 0 | 0 | N/A | N/A | 167.50 | 167.50 | 167.31 |
| 83125 | 安碩短期政銀－Ｒs | 0 | 0 | 0 | 50.78 | 0 | 0 | 0 | 0 | N/A | N/A | 50.78 | 50.78 | 50.77 |
| 83128 | 恒生Ａ股龍頭－Ｒs | 0 | 0 | 0 | 57.8 | 0 | 0 | 0 | 0 | N/A | N/A | 58.00 | 57.56 | 55.26 |
| 83129 | 中銀大灣氣候－Ｒs | 0 | 0 | 0 | 11.17 | +0.16 | +1.453 | 0 | 0 | N/A | N/A | 11.05 | 10.81 | 10.47 |
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 19.95 | 0 | 0 | 0 | 0 | N/A | N/A | 19.95 | 19.95 | 19.95 |
| 83146 | 華夏２０美債－Ｒs | 681 | 681 | 681 | 683.4 | +3.4 | +0.5 | 600 | 40.86萬 | N/A | N/A | 686.24 | 677.55 | 673.79 |
| 83147 | Ｘ南方中創業－Ｒs | 11.15 | 11.15 | 11.15 | 11.18 | +0.25 | +2.287 | 1200 | 1.34萬 | N/A | N/A | 10.89 | 10.50 | 9.33 |
| 83151 | ＰＰ科創５０－Ｒs | 8.84 | 8.985 | 8.84 | 8.985 | +0.31 | +3.573 | 3.06萬 | 27.11萬 | N/A | N/A | 8.45 | 8.21 | 7.29 |
| 83161 | Ａ華夏人民幣－Ｒs | 0 | 0 | 0 | 105.2 | 0 | 0 | 0 | 0 | N/A | N/A | 105.14 | 105.12 | 105.03 |
| 83167 | 工銀南方中國－Ｒs | 0 | 0 | 0 | 67.1 | +0.96 | +1.451 | 0 | 0 | N/A | N/A | 66.67 | 65.29 | 63.15 |
| 83168 | 恒生人幣金ＥＴＦs | 53.4 | 53.8 | 53.4 | 53.8 | +0.14 | +0.261 | 8800 | 47.32萬 | N/A | N/A | 52.52 | 51.46 | 49.43 |
| 83188 | 華夏滬深三百－Ｒs | 46.58 | 47.28 | 46.58 | 47.28 | +0.52 | +1.112 | 19.92萬 | 9.35百萬 | N/A | N/A | 46.90 | 46.51 | 44.57 |
| 83189 | 易方達白酒－Ｒs | 1.466 | 1.466 | 1.466 | 1.466 | -0.004 | -0.272 | 600 | 880 | N/A | N/A | 1.51 | 1.52 | 1.47 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1064.65 | 0 | 0 | 0 | 0 | N/A | N/A | 1,064.65 | 1,064.65 | 1,063.54 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7924 | +1.1 | +0.014 | 0 | 0 | N/A | N/A | 7,927.46 | 7,931.55 | 7,947.29 |
| 83199 | 工銀南方國債－Ｒs | 105.3 | 105.3 | 105.25 | 105.25 | 0 | 0 | 700 | 7.37萬 | N/A | N/A | 105.18 | 105.23 | 105.42 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 51.46 | +0.42 | +0.823 | 0 | 0 | N/A | N/A | 51.82 | 50.99 | 49.75 |
| 83404 | 華夏印度－Ｒs | 0 | 0 | 0 | 6.32 | -0.02 | -0.315 | 0 | 0 | N/A | N/A | 6.37 | 6.31 | 6.35 |
| 83437 | 博時央企紅利－Ｒs | 0 | 0 | 0 | 8.98 | 0 | 0 | 0 | 0 | N/A | N/A | 9.17 | 9.15 | 9.18 |
| 83455 | 景順ＱＱＱ－Ｒs | 4269 | 4269 | 4269 | 4272 | -14 | -0.327 | 1 | 4269 | N/A | N/A | 4,216.50 | 4,156.25 | 4,112.90 |
| 83690 | 美團－ＷＲs | 92.1 | 95 | 92.05 | 93.5 | +1.05 | +1.136 | 12.67萬 | 1.19千萬 | N/A | N/A | 92.92 | 93.00 | 105.27 |
| 86618 | 京東健康－Ｒs | 61.5 | 62.1 | 61.5 | 62 | +0.55 | +0.895 | 8100 | 50.26萬 | N/A | N/A | 62.32 | 60.53 | 54.21 |
| 87001 | 匯賢產業信託s | 0.51 | 0.51 | 0.51 | 0.51 | 0 | 0 | 24.40萬 | 12.44萬 | N/A | 0.80 | 0.51 | 0.51 | 0.53 |
| 89618 | 京東集團－ＳＷＲs | 118.7 | 121.3 | 118.5 | 121.6 | +4.3 | +3.666 | 6400 | 76.75萬 | N/A | N/A | 121.40 | 116.48 | 115.55 |
| 89888 | 百度集團－ＳＷＲs | 113 | 118.7 | 112.8 | 118 | +0.4 | +0.34 | 7.97萬 | 9.25百萬 | N/A | N/A | 112.64 | 100.60 | 88.10 |
| 89988 | 阿里巴巴－ＷＲs | 145.3 | 160.1 | 145.3 | 160.1 | +14 | +9.582 | 18.91萬 | 2.93千萬 | N/A | N/A | 144.21 | 132.63 | 118.17 |
