停牌 s 可拋空
第3001-3059項｜共3059項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 82020 | 安踏體育－Ｒs | 0 | 0 | 0 | 86.25 | -2.15 | -2.432 | 0 | 0 | N/A | N/A | 86.77 | 88.22 | 85.73 |
| 82318 | 中國平安－Ｒs | 50.85 | 50.95 | 49.18 | 49.54 | -1.36 | -2.672 | 31.90萬 | 1.59千萬 | N/A | N/A | 51.19 | 51.64 | 50.78 |
| 82331 | 李寧－Ｒs | 16.47 | 16.47 | 16.09 | 16.2 | -0.33 | -1.996 | 3.15萬 | 51.10萬 | N/A | N/A | 16.78 | 17.12 | 16.12 |
| 82333 | 長城汽車－Ｒs | 0 | 0 | 0 | 15.85 | -0.05 | -0.314 | 0 | 0 | N/A | N/A | 16.58 | 16.84 | 14.50 |
| 82388 | 中銀香港－Ｒs | 34.34 | 34.34 | 34.18 | 34.3 | -0.06 | -0.175 | 3.05萬 | 1.04百萬 | N/A | N/A | 34.90 | 34.21 | 33.77 |
| 82800 | 盈富基金－Ｒs | 25.22 | 25.26 | 24.68 | 24.84 | -0.34 | -1.35 | 2.35萬 | 58.59萬 | N/A | N/A | 24.53 | 24.13 | 23.66 |
| 82817 | ＰＰ國債－Ｒs | 0 | 0 | 0 | 128.3 | 0 | 0 | 0 | 0 | N/A | N/A | 128.77 | 129.29 | 131.53 |
| 82822 | 南方Ａ５０－Ｒs | 13.83 | 13.91 | 13.53 | 13.63 | -0.18 | -1.303 | 22.68萬 | 3.10百萬 | N/A | N/A | 13.65 | 13.57 | 13.06 |
| 82823 | 安碩Ａ５０－Ｒs | 14.92 | 14.93 | 14.56 | 14.64 | -0.21 | -1.414 | 54.74萬 | 8.07百萬 | N/A | N/A | 14.68 | 14.59 | 14.03 |
| 82828 | 恒生中國企業－Ｒs | 89.6 | 90 | 89 | 88.28 | -1.32 | -1.473 | 1400 | 12.56萬 | N/A | N/A | 87.38 | 86.18 | 84.98 |
| 82829 | 安碩中國國債－Ｒs | 0 | 0 | 0 | 54.5 | 0 | 0 | 0 | 0 | N/A | N/A | 54.48 | 54.48 | 54.57 |
| 82830 | 南方沙特－Ｒs | 0 | 0 | 0 | 69.36 | +0.76 | +1.108 | 0 | 0 | N/A | N/A | 68.67 | 69.56 | 70.44 |
| 82832 | 博時科創５０－Ｒs | 8.6 | 8.705 | 8.6 | 8.705 | +0.035 | +0.404 | 2.52萬 | 21.92萬 | N/A | N/A | 8.33 | 8.29 | 7.32 |
| 82839 | 華夏Ａ５０－Ｒs | 25.92 | 26.08 | 25.58 | 25.62 | -0.24 | -0.928 | 5.22萬 | 1.35百萬 | N/A | N/A | 25.43 | 25.09 | 23.49 |
| 82840 | ＳＰＤＲ金－Ｒs | 2390 | 2390 | 2376 | 2387 | -15 | -0.624 | 32 | 7.62萬 | N/A | N/A | 2,381.90 | 2,317.95 | 2,256.80 |
| 82843 | 東匯Ａ５０－Ｒs | 15.1 | 15.1 | 15.1 | 14.84 | -0.2 | -1.33 | 2.00萬 | 30.20萬 | N/A | N/A | 14.86 | 14.98 | 14.50 |
| 82846 | 安碩滬深三百－Ｒs | 30.48 | 30.48 | 30.48 | 30.48 | -0.36 | -1.167 | 9700 | 29.57萬 | N/A | N/A | 30.51 | 30.33 | 28.86 |
| 83001 | ＰＰ中地美債－Ｒs | 0 | 0 | 0 | 94.8 | 0 | 0 | 0 | 0 | N/A | N/A | 94.67 | 94.97 | 96.36 |
| 83005 | Ｘ南方中五百－Ｒs | 0 | 0 | 0 | 20.26 | 0 | 0 | 0 | 0 | N/A | N/A | 19.84 | 19.63 | 18.47 |
| 83010 | 安碩亞洲除日－Ｒs | 0 | 0 | 0 | 63.36 | -0.06 | -0.095 | 0 | 0 | N/A | N/A | 61.96 | 60.83 | 59.89 |
| 83012 | 東匯香港３５－Ｒs | 0 | 0 | 0 | 17.6 | -0.02 | -0.114 | 0 | 0 | N/A | N/A | 17.45 | 17.27 | 16.95 |
| 83038 | 恒生Ａ股低碳－Ｒs | 0 | 0 | 0 | 28.7 | -0.24 | -0.829 | 0 | 0 | N/A | N/A | 28.89 | 28.68 | 27.37 |
| 83042 | 華夏比特幣－Ｒs | 13 | 13.05 | 13 | 13.05 | -0.02 | -0.153 | 9400 | 12.24萬 | N/A | N/A | 12.80 | 12.65 | 13.04 |
| 83046 | 華夏以太幣－Ｒs | 0 | 0 | 0 | 9.905 | +0.065 | +0.661 | 0 | 0 | N/A | N/A | 9.70 | 9.70 | 8.92 |
| 83053 | Ａ南方港元－Ｒs | 1063 | 1063 | 1063 | 1063 | 0 | 0 | 200 | 21.26萬 | N/A | N/A | 1,063.15 | 1,063.79 | 1,063.24 |
| 83059 | ＧＸ亞洲綠債－Ｒs | 0 | 0 | 0 | 52.043 | 0 | 0 | 0 | 0 | N/A | N/A | 52.04 | 52.15 | 52.13 |
| 83069 | 華夏恒生生科－Ｒs | 0 | 0 | 0 | 16.07 | 0 | 0 | 0 | 0 | N/A | N/A | 16.26 | 16.06 | 15.37 |
| 83081 | 價值黃金－Ｒs | 78.76 | 78.76 | 78.22 | 78.5 | -0.34 | -0.431 | 7500 | 58.96萬 | N/A | N/A | 78.21 | 76.12 | 74.07 |
| 83088 | 華夏恒生科技－Ｒs | 7.43 | 7.43 | 7.43 | 7.325 | -0.025 | -0.34 | 800 | 5944 | N/A | N/A | 6.94 | 6.81 | 6.59 |
| 83108 | 嘉實ＥＳＧ領－Ｒs | 9.195 | 9.195 | 9.195 | 9.1 | -0.035 | -0.383 | 2.50萬 | 22.99萬 | N/A | N/A | 9.03 | 8.91 | 8.46 |
| 83111 | 易方達Ａ５０－Ｒs | 2.636 | 2.664 | 2.58 | 2.58 | -0.022 | -0.846 | 87.37萬 | 2.29百萬 | N/A | N/A | 2.56 | 2.52 | 2.35 |
| 83115 | 安碩恒生指數－Ｒs | 0 | 0 | 0 | 89.56 | -1.02 | -1.126 | 0 | 0 | N/A | N/A | 88.30 | 86.84 | 85.07 |
| 83118 | 嘉實明晟Ａ股－Ｒs | 0 | 0 | 0 | 15.82 | -0.09 | -0.566 | 0 | 0 | N/A | N/A | 15.71 | 15.65 | 14.97 |
| 83122 | Ａ南方人民幣－Ｒs | 0 | 0 | 0 | 167.5 | 0 | 0 | 0 | 0 | N/A | N/A | 167.50 | 167.46 | 167.28 |
| 83125 | 安碩短期政銀－Ｒs | 0 | 0 | 0 | 50.78 | 0 | 0 | 0 | 0 | N/A | N/A | 50.78 | 50.78 | 50.77 |
| 83128 | 恒生Ａ股龍頭－Ｒs | 57.58 | 57.58 | 57.58 | 57.58 | +0.02 | +0.035 | 200 | 1.15萬 | N/A | N/A | 57.85 | 57.23 | 54.86 |
| 83129 | 中銀大灣氣候－Ｒs | 0 | 0 | 0 | 11.12 | -0.08 | -0.714 | 0 | 0 | N/A | N/A | 10.87 | 10.70 | 10.37 |
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 19.95 | 0 | 0 | 0 | 0 | N/A | N/A | 19.95 | 19.95 | 19.95 |
| 83146 | 華夏２０美債－Ｒs | 0 | 0 | 0 | 689.5 | -0.75 | -0.109 | 0 | 0 | N/A | N/A | 685.24 | 674.13 | 672.36 |
| 83147 | Ｘ南方中創業－Ｒs | 11.07 | 11.07 | 11.05 | 10.93 | -0.1 | -0.907 | 7400 | 8.18萬 | N/A | N/A | 10.58 | 10.22 | 9.07 |
| 83151 | ＰＰ科創５０－Ｒs | 8.725 | 8.725 | 8.46 | 8.46 | +0.045 | +0.535 | 2.02萬 | 17.09萬 | N/A | N/A | 8.08 | 8.04 | 7.08 |
| 83161 | Ａ華夏人民幣－Ｒs | 105.2 | 105.2 | 105.2 | 105.2 | +0.1 | +0.095 | 5000 | 52.60萬 | N/A | N/A | 105.11 | 105.10 | 105.00 |
| 83167 | 工銀南方中國－Ｒs | 0 | 0 | 0 | 67.18 | -0.74 | -1.09 | 0 | 0 | N/A | N/A | 65.82 | 64.77 | 62.44 |
| 83168 | 恒生人幣金ＥＴＦs | 52.26 | 52.3 | 52.26 | 52.3 | -0.5 | -0.947 | 2100 | 10.98萬 | N/A | N/A | 51.91 | 50.47 | 49.04 |
| 83188 | 華夏滬深三百－Ｒs | 47.14 | 47.28 | 46.44 | 46.6 | -0.5 | -1.062 | 14.66萬 | 6.83百萬 | N/A | N/A | 46.58 | 46.31 | 44.17 |
| 83189 | 易方達白酒－Ｒs | 0 | 0 | 0 | 1.5 | -0.028 | -1.832 | 0 | 0 | N/A | N/A | 1.54 | 1.53 | 1.46 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1064.65 | 0 | 0 | 0 | 0 | N/A | N/A | 1,064.65 | 1,064.59 | 1,063.25 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7922.9 | -1.1 | -0.014 | 0 | 0 | N/A | N/A | 7,932.27 | 7,939.78 | 7,947.55 |
| 83199 | 工銀南方國債－Ｒs | 105.25 | 105.3 | 104.9 | 104.9 | -0.35 | -0.333 | 2500 | 26.25萬 | N/A | N/A | 105.24 | 105.25 | 105.55 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 52.06 | -0.7 | -1.327 | 0 | 0 | N/A | N/A | 51.52 | 50.75 | 49.38 |
| 83404 | 華夏印度－Ｒs | 6.435 | 6.435 | 6.405 | 6.4 | -0.015 | -0.234 | 29.21萬 | 1.87百萬 | N/A | N/A | 6.33 | 6.31 | 6.37 |
| 83437 | 博時央企紅利－Ｒs | 9.185 | 9.185 | 9.185 | 9.17 | -0.085 | -0.918 | 1.50萬 | 13.78萬 | N/A | N/A | 9.21 | 9.19 | 9.16 |
| 83455 | 景順ＱＱＱ－Ｒs | 0 | 0 | 0 | 4218 | +14 | +0.333 | 0 | 0 | N/A | N/A | 4,163.90 | 4,119.90 | 4,090.72 |
| 83690 | 美團－ＷＲs | 96.15 | 100.1 | 95.3 | 96.45 | -0.15 | -0.155 | 21.48萬 | 2.10千萬 | N/A | N/A | 92.30 | 96.02 | 106.69 |
| 86618 | 京東健康－Ｒs | 61.75 | 61.85 | 61.3 | 62.05 | -0.45 | -0.72 | 3050 | 18.82萬 | N/A | N/A | 61.41 | 59.90 | 52.48 |
| 87001 | 匯賢產業信託s | 0.51 | 0.51 | 0.5 | 0.51 | 0 | 0 | 2.13百萬 | 1.09百萬 | N/A | 0.80 | 0.50 | 0.51 | 0.54 |
| 89618 | 京東集團－ＳＷＲs | 123.9 | 125.9 | 122 | 122.9 | -1 | -0.807 | 2.16萬 | 2.67百萬 | N/A | N/A | 118.66 | 114.68 | 114.84 |
| 89888 | 百度集團－ＳＷＲs | 120 | 125.9 | 119.5 | 121.2 | +4.7 | +4.034 | 13.64萬 | 1.68千萬 | N/A | N/A | 102.86 | 92.77 | 84.83 |
| 89988 | 阿里巴巴－ＷＲs | 148.5 | 150.3 | 142.9 | 144.5 | -3.3 | -2.233 | 12.11萬 | 1.78千萬 | N/A | N/A | 135.09 | 125.00 | 114.23 |
