停牌 s 可拋空
第3001-3058項｜共3058項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 82318 | 中國平安－Ｒs | 51.5 | 51.5 | 50.35 | 50.35 | -1.2 | -2.328 | 26.50萬 | 1.34千萬 | N/A | N/A | 51.40 | 51.94 | 50.62 |
| 82331 | 李寧－Ｒs | 0 | 0 | 0 | 16.62 | +0.09 | +0.544 | 0 | 0 | N/A | N/A | 16.87 | 17.16 | 16.07 |
| 82333 | 長城汽車－Ｒs | 15.82 | 15.92 | 15.82 | 15.92 | -0.1 | -0.624 | 1.40萬 | 22.20萬 | N/A | N/A | 16.92 | 16.85 | 14.33 |
| 82388 | 中銀香港－Ｒs | 35.08 | 35.08 | 34.74 | 34.74 | -0.48 | -1.363 | 8.50萬 | 2.97百萬 | N/A | N/A | 34.81 | 34.17 | 33.73 |
| 82800 | 盈富基金－Ｒs | 24.7 | 24.8 | 24.7 | 24.74 | -0.08 | -0.322 | 3.70萬 | 91.75萬 | N/A | N/A | 24.24 | 23.98 | 23.56 |
| 82817 | ＰＰ國債－Ｒs | 0 | 0 | 0 | 128.3 | 0 | 0 | 0 | 0 | N/A | N/A | 129.11 | 129.41 | 131.81 |
| 82822 | 南方Ａ５０－Ｒs | 13.78 | 13.78 | 13.73 | 13.72 | -0.08 | -0.58 | 20.56萬 | 2.83百萬 | N/A | N/A | 13.57 | 13.51 | 13.01 |
| 82823 | 安碩Ａ５０－Ｒs | 14.9 | 14.91 | 14.76 | 14.75 | -0.11 | -0.74 | 15.10萬 | 2.25百萬 | N/A | N/A | 14.59 | 14.53 | 13.98 |
| 82828 | 恒生中國企業－Ｒs | 88.62 | 88.62 | 88.16 | 88.16 | -0.26 | -0.294 | 2800 | 24.77萬 | N/A | N/A | 86.47 | 85.75 | 84.65 |
| 82829 | 安碩中國國債－Ｒs | 0 | 0 | 0 | 54.46 | +0.02 | +0.037 | 0 | 0 | N/A | N/A | 54.49 | 54.47 | 54.57 |
| 82830 | 南方沙特－Ｒs | 0 | 0 | 0 | 68.1 | -0.04 | -0.059 | 0 | 0 | N/A | N/A | 68.82 | 69.79 | 70.60 |
| 82832 | 博時科創５０－Ｒs | 0 | 0 | 0 | 8.56 | +0.035 | +0.411 | 0 | 0 | N/A | N/A | 8.20 | 8.15 | 7.22 |
| 82839 | 華夏Ａ５０－Ｒs | 25.96 | 25.96 | 25.78 | 25.74 | -0.14 | -0.541 | 2.22萬 | 57.44萬 | N/A | N/A | 25.23 | 24.86 | 23.34 |
| 82840 | ＳＰＤＲ金－Ｒs | 2417 | 2417 | 2417 | 2417 | +28 | +1.172 | 10 | 2.42萬 | N/A | N/A | 2,368.00 | 2,298.80 | 2,248.56 |
| 82843 | 東匯Ａ５０－Ｒs | 0 | 0 | 0 | 14.97 | -0.05 | -0.333 | 0 | 0 | N/A | N/A | 14.86 | 14.95 | 14.45 |
| 82846 | 安碩滬深三百－Ｒs | 30.7 | 30.7 | 30.58 | 30.58 | -0.14 | -0.456 | 6300 | 19.28萬 | N/A | N/A | 30.35 | 30.17 | 28.72 |
| 83001 | ＰＰ中地美債－Ｒs | 0 | 0 | 0 | 94.8 | 0 | 0 | 0 | 0 | N/A | N/A | 94.73 | 95.02 | 96.49 |
| 83005 | Ｘ南方中五百－Ｒs | 0 | 0 | 0 | 20.06 | +0.02 | +0.1 | 0 | 0 | N/A | N/A | 19.62 | 19.49 | 18.33 |
| 83010 | 安碩亞洲除日－Ｒs | 0 | 0 | 0 | 63.06 | +0.38 | +0.606 | 0 | 0 | N/A | N/A | 61.20 | 60.46 | 59.67 |
| 83012 | 東匯香港３５－Ｒs | 0 | 0 | 0 | 17.62 | 0 | 0 | 0 | 0 | N/A | N/A | 17.34 | 17.21 | 16.89 |
| 83038 | 恒生Ａ股低碳－Ｒs | 0 | 0 | 0 | 29.16 | 0 | 0 | 0 | 0 | N/A | N/A | 28.77 | 28.55 | 27.25 |
| 83042 | 華夏比特幣－Ｒs | 12.89 | 12.93 | 12.85 | 12.91 | -0.04 | -0.309 | 52.50萬 | 6.77百萬 | N/A | N/A | 12.68 | 12.63 | 13.02 |
| 83046 | 華夏以太幣－Ｒs | 0 | 0 | 0 | 9.82 | -0.2 | -1.996 | 0 | 0 | N/A | N/A | 9.62 | 9.64 | 8.76 |
| 83053 | Ａ南方港元－Ｒs | 0 | 0 | 0 | 1063.5 | -0.5 | -0.047 | 0 | 0 | N/A | N/A | 1,063.15 | 1,064.31 | 1,063.16 |
| 83059 | ＧＸ亞洲綠債－Ｒs | 0 | 0 | 0 | 52.043 | 0 | 0 | 0 | 0 | N/A | N/A | 52.04 | 52.19 | 52.12 |
| 83069 | 華夏恒生生科－Ｒs | 0 | 0 | 0 | 16.08 | -0.04 | -0.248 | 0 | 0 | N/A | N/A | 16.29 | 16.02 | 15.23 |
| 83081 | 價值黃金－Ｒs | 79.1 | 79.1 | 79.1 | 79.18 | +0.82 | +1.046 | 400 | 3.16萬 | N/A | N/A | 77.75 | 75.48 | 73.79 |
| 83088 | 華夏恒生科技－Ｒs | 0 | 0 | 0 | 7.06 | +0.03 | +0.427 | 0 | 0 | N/A | N/A | 6.79 | 6.72 | 6.53 |
| 83108 | 嘉實ＥＳＧ領－Ｒs | 0 | 0 | 0 | 9.085 | 0 | 0 | 0 | 0 | N/A | N/A | 8.98 | 8.84 | 8.42 |
| 83111 | 易方達Ａ５０－Ｒs | 2.608 | 2.608 | 2.586 | 2.582 | -0.012 | -0.463 | 9.60萬 | 25.03萬 | N/A | N/A | 2.54 | 2.50 | 2.34 |
| 83115 | 安碩恒生指數－Ｒs | 89.5 | 89.5 | 89.5 | 89.18 | -0.14 | -0.157 | 100 | 8950 | N/A | N/A | 87.28 | 86.31 | 84.68 |
| 83118 | 嘉實明晟Ａ股－Ｒs | 0 | 0 | 0 | 15.91 | -0.05 | -0.313 | 0 | 0 | N/A | N/A | 15.60 | 15.58 | 14.90 |
| 83122 | Ａ南方人民幣－Ｒs | 0 | 0 | 0 | 167.5 | 0 | 0 | 0 | 0 | N/A | N/A | 167.50 | 167.44 | 167.27 |
| 83125 | 安碩短期政銀－Ｒs | 0 | 0 | 0 | 50.78 | 0 | 0 | 0 | 0 | N/A | N/A | 50.78 | 50.78 | 50.77 |
| 83128 | 恒生Ａ股龍頭－Ｒs | 0 | 0 | 0 | 57.96 | 0 | 0 | 0 | 0 | N/A | N/A | 57.75 | 56.87 | 54.66 |
| 83129 | 中銀大灣氣候－Ｒs | 0 | 0 | 0 | 11.01 | 0 | 0 | 0 | 0 | N/A | N/A | 10.74 | 10.62 | 10.32 |
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 19.95 | 0 | 0 | 0 | 0 | N/A | N/A | 19.95 | 19.95 | 19.95 |
| 83146 | 華夏２０美債－Ｒs | 0 | 0 | 0 | 690.25 | +0.2 | +0.029 | 0 | 0 | N/A | N/A | 679.52 | 671.90 | 671.51 |
| 83147 | Ｘ南方中創業－Ｒs | 0 | 0 | 0 | 10.83 | 0 | 0 | 0 | 0 | N/A | N/A | 10.36 | 10.04 | 8.94 |
| 83151 | ＰＰ科創５０－Ｒs | 8.36 | 8.36 | 8.3 | 8.31 | +0.075 | +0.911 | 5.32萬 | 44.30萬 | N/A | N/A | 7.93 | 7.90 | 6.99 |
| 83161 | Ａ華夏人民幣－Ｒs | 0 | 0 | 0 | 105.1 | 0 | 0 | 0 | 0 | N/A | N/A | 105.10 | 105.09 | 104.99 |
| 83167 | 工銀南方中國－Ｒs | 0 | 0 | 0 | 66.38 | 0 | 0 | 0 | 0 | N/A | N/A | 64.98 | 64.30 | 62.03 |
| 83168 | 恒生人幣金ＥＴＦs | 0 | 0 | 0 | 52.2 | +0.2 | +0.385 | 0 | 0 | N/A | N/A | 51.52 | 49.98 | 48.84 |
| 83188 | 華夏滬深三百－Ｒs | 47.02 | 47.14 | 46.6 | 46.72 | -0.28 | -0.596 | 10.56萬 | 4.95百萬 | N/A | N/A | 46.32 | 46.06 | 43.96 |
| 83189 | 易方達白酒－Ｒs | 0 | 0 | 0 | 1.538 | -0.008 | -0.517 | 0 | 0 | N/A | N/A | 1.54 | 1.53 | 1.45 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1064.65 | 0 | 0 | 0 | 0 | N/A | N/A | 1,064.65 | 1,064.55 | 1,063.09 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7933.65 | 0 | 0 | 0 | 0 | N/A | N/A | 7,934.62 | 7,944.59 | 7,947.64 |
| 83199 | 工銀南方國債－Ｒs | 105.1 | 105.2 | 105.1 | 105.2 | -0.05 | -0.048 | 860 | 9.04萬 | N/A | N/A | 105.31 | 105.27 | 105.61 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 52.02 | -0.04 | -0.077 | 0 | 0 | N/A | N/A | 50.98 | 50.47 | 49.13 |
| 83404 | 華夏印度－Ｒs | 0 | 0 | 0 | 6.365 | +0.015 | +0.236 | 0 | 0 | N/A | N/A | 6.30 | 6.32 | 6.38 |
| 83437 | 博時央企紅利－Ｒs | 0 | 0 | 0 | 9.255 | 0 | 0 | 0 | 0 | N/A | N/A | 9.18 | 9.19 | 9.14 |
| 83455 | 景順ＱＱＱ－Ｒs | 0 | 0 | 0 | 4216 | +32 | +0.765 | 0 | 0 | N/A | N/A | 4,135.10 | 4,106.25 | 4,081.46 |
| 83690 | 美團－ＷＲs | 89.95 | 93 | 89.65 | 91.9 | +2.55 | +2.854 | 11.42萬 | 1.04千萬 | N/A | N/A | 91.50 | 97.30 | 107.18 |
| 86618 | 京東健康－Ｒs | 60.25 | 60.65 | 60.25 | 60 | -3.75 | -5.882 | 2.16萬 | 1.30百萬 | N/A | N/A | 60.70 | 59.56 | 51.57 |
| 87001 | 匯賢產業信託s | 0.5 | 0.51 | 0.5 | 0.5 | -0.01 | -1.961 | 1.60百萬 | 81.07萬 | N/A | 0.82 | 0.50 | 0.51 | 0.54 |
| 89618 | 京東集團－ＳＷＲs | 119 | 119.6 | 118.6 | 118.9 | -1.7 | -1.41 | 5450 | 64.76萬 | N/A | N/A | 115.97 | 113.54 | 114.45 |
| 89888 | 百度集團－ＳＷＲs | 103.2 | 103.9 | 103.1 | 103.4 | +0.7 | +0.682 | 1.01萬 | 1.05百萬 | N/A | N/A | 96.45 | 88.81 | 83.27 |
| 89988 | 阿里巴巴－ＷＲs | 142 | 143 | 139.8 | 140.3 | -1.7 | -1.197 | 16.58萬 | 2.34千萬 | N/A | N/A | 130.04 | 121.12 | 112.17 |
