停牌 s 可拋空
第3001-3056項｜共3056項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 82333 | 長城汽車－Ｒs | 0 | 0 | 0 | 16.57 | -0.56 | -3.269 | 0 | 0 | N/A | N/A | 15.88 | 14.22 | 12.72 |
| 82388 | 中銀香港－Ｒs | 33.32 | 33.32 | 33.06 | 33.08 | -0.36 | -1.077 | 6.50萬 | 2.16百萬 | N/A | N/A | 33.51 | 33.47 | 33.13 |
| 82800 | 盈富基金－Ｒs | 23.96 | 23.96 | 23.66 | 23.66 | -0.26 | -1.087 | 20.90萬 | 4.98百萬 | N/A | N/A | 23.74 | 23.51 | 23.06 |
| 82817 | ＰＰ國債－Ｒs | 0 | 0 | 0 | 129.8 | 0 | 0 | 0 | 0 | N/A | N/A | 129.98 | 131.43 | 133.38 |
| 82822 | 南方Ａ５０－Ｒs | 13.6 | 13.62 | 13.32 | 13.35 | -0.26 | -1.91 | 1.20百萬 | 1.61千萬 | N/A | N/A | 13.23 | 12.94 | 12.64 |
| 82823 | 安碩Ａ５０－Ｒs | 14.61 | 14.61 | 14.47 | 14.34 | -0.29 | -1.982 | 12.16萬 | 1.78百萬 | N/A | N/A | 14.21 | 13.90 | 13.56 |
| 82828 | 恒生中國企業－Ｒs | 84.88 | 84.88 | 84.88 | 84.86 | -1.18 | -1.371 | 3000 | 25.46萬 | N/A | N/A | 85.25 | 84.45 | 83.37 |
| 82829 | 安碩中國國債－Ｒs | 0 | 0 | 0 | 54.48 | 0 | 0 | 0 | 0 | N/A | N/A | 54.49 | 54.57 | 54.63 |
| 82830 | 南方沙特－Ｒs | 0 | 0 | 0 | 71.1 | -0.14 | -0.197 | 0 | 0 | N/A | N/A | 71.11 | 70.92 | 71.05 |
| 82832 | 博時科創５０－Ｒs | 0 | 0 | 0 | 8.075 | -0.015 | -0.185 | 0 | 0 | N/A | N/A | 7.48 | 7.08 | 6.65 |
| 82839 | 華夏Ａ５０－Ｒs | 24.82 | 24.82 | 24.82 | 24.3 | -0.42 | -1.699 | 450 | 1.12萬 | N/A | N/A | 23.75 | 22.98 | 22.32 |
| 82840 | ＳＰＤＲ金－Ｒs | 0 | 0 | 0 | 2221 | 0 | 0 | 0 | 0 | N/A | N/A | 2,211.90 | 2,216.45 | 2,211.40 |
| 82843 | 東匯Ａ５０－Ｒs | 0 | 0 | 0 | 15.04 | -0.14 | -0.922 | 0 | 0 | N/A | N/A | 14.75 | 14.44 | 14.08 |
| 82846 | 安碩滬深三百－Ｒs | 30.32 | 30.32 | 29.82 | 29.7 | -0.48 | -1.59 | 7.41萬 | 2.23百萬 | N/A | N/A | 29.21 | 28.50 | 27.59 |
| 83001 | ＰＰ中地美債－Ｒs | 0 | 0 | 0 | 95.35 | 0 | 0 | 0 | 0 | N/A | N/A | 95.54 | 96.25 | 97.40 |
| 83005 | Ｘ南方中五百－Ｒs | 19.65 | 19.65 | 19.42 | 19.42 | 0 | 0 | 2.00萬 | 39.07萬 | N/A | N/A | 18.87 | 18.33 | 17.42 |
| 83010 | 安碩亞洲除日－Ｒs | 60 | 60 | 59.74 | 59.74 | -0.3 | -0.5 | 200 | 1.20萬 | N/A | N/A | 60.04 | 59.61 | 58.64 |
| 83012 | 東匯香港３５－Ｒs | 0 | 0 | 0 | 17.07 | -0.16 | -0.929 | 0 | 0 | N/A | N/A | 17.11 | 16.97 | 16.54 |
| 83038 | 恒生Ａ股低碳－Ｒs | 0 | 0 | 0 | 28.1 | -0.48 | -1.679 | 0 | 0 | N/A | N/A | 27.66 | 27.04 | 26.24 |
| 83042 | 華夏比特幣－Ｒs | 12.56 | 12.56 | 12.54 | 12.49 | +0.07 | +0.564 | 200 | 2510 | N/A | N/A | 12.94 | 13.09 | 12.87 |
| 83046 | 華夏以太幣－Ｒs | 9.99 | 9.99 | 9.99 | 9.995 | +0.28 | +2.882 | 3500 | 3.50萬 | N/A | N/A | 9.73 | 9.17 | 7.60 |
| 83053 | Ａ南方港元－Ｒs | 0 | 0 | 0 | 1067.5 | +2.25 | +0.211 | 0 | 0 | N/A | N/A | 1,066.61 | 1,065.02 | 1,062.50 |
| 83059 | ＧＸ亞洲綠債－Ｒs | 0 | 0 | 0 | 52.4 | 0 | 0 | 0 | 0 | N/A | N/A | 52.39 | 52.34 | 52.01 |
| 83069 | 華夏恒生生科－Ｒs | 0 | 0 | 0 | 15.36 | -0.6 | -3.759 | 0 | 0 | N/A | N/A | 15.87 | 15.53 | 14.19 |
| 83081 | 價值黃金－Ｒs | 0 | 0 | 0 | 73.08 | +0.08 | +0.11 | 0 | 0 | N/A | N/A | 72.60 | 72.74 | 72.57 |
| 83088 | 華夏恒生科技－Ｒs | 0 | 0 | 0 | 6.7 | -0.075 | -1.107 | 0 | 0 | N/A | N/A | 6.58 | 6.49 | 6.35 |
| 83108 | 嘉實ＥＳＧ領－Ｒs | 8.785 | 8.785 | 8.785 | 8.66 | -0.065 | -0.745 | 2.50萬 | 21.96萬 | N/A | N/A | 8.48 | 8.31 | 8.08 |
| 83111 | 易方達Ａ５０－Ｒs | 2.484 | 2.484 | 2.484 | 2.446 | -0.034 | -1.371 | 8.28萬 | 20.57萬 | N/A | N/A | 2.39 | 2.31 | 2.22 |
| 83115 | 安碩恒生指數－Ｒs | 0 | 0 | 0 | 85.16 | -1.1 | -1.275 | 0 | 0 | N/A | N/A | 85.42 | 84.51 | 82.86 |
| 83118 | 嘉實明晟Ａ股－Ｒs | 15.62 | 15.62 | 15.62 | 15.62 | -0.04 | -0.255 | 2800 | 4.37萬 | N/A | N/A | 15.15 | 14.83 | 14.39 |
| 83122 | Ａ南方人民幣－Ｒs | 167.5 | 167.5 | 167.5 | 167.5 | +0.25 | +0.149 | 8950 | 1.50百萬 | N/A | N/A | 167.26 | 167.22 | 167.15 |
| 83125 | 安碩短期政銀－Ｒs | 0 | 0 | 0 | 50.78 | 0 | 0 | 0 | 0 | N/A | N/A | 50.78 | 50.77 | 50.74 |
| 83128 | 恒生Ａ股龍頭－Ｒs | 55.82 | 55.82 | 55.8 | 55.8 | -0.48 | -0.853 | 2500 | 13.95萬 | N/A | N/A | 54.72 | 53.97 | 52.75 |
| 83129 | 中銀大灣氣候－Ｒs | 0 | 0 | 0 | 10.52 | -0.11 | -1.035 | 0 | 0 | N/A | N/A | 10.41 | 10.26 | 10.04 |
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 19.95 | 0 | 0 | 0 | 0 | N/A | N/A | 19.95 | 19.95 | 19.95 |
| 83146 | 華夏２０美債－Ｒs | 0 | 0 | 0 | 663.35 | 0 | 0 | 0 | 0 | N/A | N/A | 669.70 | 674.90 | 670.57 |
| 83147 | Ｘ南方中創業－Ｒs | 9.78 | 9.8 | 9.57 | 9.555 | -0.095 | -0.984 | 2.88萬 | 28.02萬 | N/A | N/A | 9.25 | 8.76 | 8.11 |
| 83151 | ＰＰ科創５０－Ｒs | 8.025 | 8.13 | 7.965 | 7.855 | +0.015 | +0.191 | 7.06萬 | 56.42萬 | N/A | N/A | 7.26 | 6.86 | 6.42 |
| 83161 | Ａ華夏人民幣－Ｒs | 105.1 | 105.1 | 105.1 | 105.1 | +0.05 | +0.048 | 5000 | 52.55萬 | N/A | N/A | 105.05 | 105.01 | 104.92 |
| 83167 | 工銀南方中國－Ｒs | 0 | 0 | 0 | 63.58 | -1.28 | -1.973 | 0 | 0 | N/A | N/A | 63.32 | 62.11 | 59.98 |
| 83168 | 恒生人幣金ＥＴＦs | 0 | 0 | 0 | 48.3 | +0.1 | +0.207 | 0 | 0 | N/A | N/A | 47.94 | 47.99 | 48.10 |
| 83188 | 華夏滬深三百－Ｒs | 46.3 | 46.46 | 45.38 | 45.42 | -0.7 | -1.518 | 13.38萬 | 6.14百萬 | N/A | N/A | 44.66 | 43.55 | 42.39 |
| 83189 | 易方達白酒－Ｒs | 1.538 | 1.538 | 1.538 | 1.512 | -0.046 | -2.953 | 6000 | 9228 | N/A | N/A | 1.49 | 1.44 | 1.40 |
| 83192 | Ａ博時人民幣－Ｒs | 1064.65 | 1064.65 | 1064.65 | 1064.65 | +0.4 | +0.038 | 500 | 53.23萬 | N/A | N/A | 1,064.27 | 1,063.56 | 1,061.89 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7957.75 | 0 | 0 | 0 | 0 | N/A | N/A | 7,968.50 | 7,970.51 | 7,942.18 |
| 83199 | 工銀南方國債－Ｒs | 105.25 | 105.25 | 105 | 105.25 | +0.15 | +0.143 | 3500 | 36.76萬 | N/A | N/A | 105.35 | 105.50 | 106.02 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 49.86 | -0.62 | -1.228 | 0 | 0 | N/A | N/A | 49.88 | 49.12 | 47.88 |
| 83404 | 華夏印度－Ｒs | 6.315 | 6.315 | 6.31 | 6.3 | -0.07 | -1.099 | 8.08萬 | 51.00萬 | N/A | N/A | 6.40 | 6.34 | 6.46 |
| 83437 | 博時央企紅利－Ｒs | 9.275 | 9.275 | 9.19 | 9.18 | -0.09 | -0.971 | 3.78萬 | 34.82萬 | N/A | N/A | 9.30 | 9.24 | 8.97 |
| 83455 | 景順ＱＱＱ－Ｒs | 0 | 0 | 0 | 4101 | +21 | +0.515 | 0 | 0 | N/A | N/A | 4,109.50 | 4,100.35 | 4,017.68 |
| 83690 | 美團－ＷＲs | 110 | 110.1 | 106.9 | 107.3 | -3.1 | -2.808 | 12.32萬 | 1.33千萬 | N/A | N/A | 110.57 | 110.97 | 113.89 |
| 86618 | 京東健康－Ｒs | 59.3 | 59.3 | 58.25 | 58.25 | -2.05 | -3.4 | 5750 | 33.70萬 | N/A | N/A | 58.24 | 52.89 | 45.47 |
| 87001 | 匯賢產業信託s | 0.52 | 0.52 | 0.51 | 0.51 | -0.01 | -1.923 | 8.34百萬 | 4.26百萬 | N/A | 0.80 | 0.52 | 0.52 | 0.54 |
| 89618 | 京東集團－ＳＷＲs | 113.4 | 115.1 | 111.2 | 111.3 | -2.8 | -2.454 | 5.52萬 | 6.19百萬 | N/A | N/A | 113.00 | 113.01 | 115.06 |
| 89888 | 百度集團－ＳＷＲs | 81.9 | 82 | 80.45 | 80.45 | -1.45 | -1.77 | 4350 | 35.28萬 | N/A | N/A | 80.43 | 79.51 | 79.00 |
| 89988 | 阿里巴巴－ＷＲs | 111.8 | 114 | 111.5 | 111.9 | +0.5 | +0.449 | 9.93萬 | 1.12千萬 | N/A | N/A | 109.90 | 108.82 | 105.05 |
