停牌 s 可拋空
第3001-3054項｜共3054項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 82800 | 盈富基金－Ｒs | 23.6 | 23.6 | 23.46 | 23.54 | -0.08 | -0.339 | 50.60萬 | 1.19千萬 | N/A | N/A | 23.56 | 23.47 | 22.93 |
| 82817 | ＰＰ國債－Ｒs | 0 | 0 | 0 | 129.5 | 0 | 0 | 0 | 0 | N/A | N/A | 130.93 | 132.15 | 133.74 |
| 82822 | 南方Ａ５０－Ｒs | 13.15 | 13.2 | 13.12 | 13.18 | +0.06 | +0.457 | 2.54萬 | 33.46萬 | N/A | N/A | 12.92 | 12.78 | 12.52 |
| 82823 | 安碩Ａ５０－Ｒs | 14.09 | 14.2 | 14.09 | 14.17 | +0.1 | +0.711 | 35.12萬 | 4.97百萬 | N/A | N/A | 13.88 | 13.72 | 13.43 |
| 82828 | 恒生中國企業－Ｒs | 0 | 0 | 0 | 84.5 | -0.36 | -0.424 | 0 | 0 | N/A | N/A | 84.54 | 84.38 | 83.10 |
| 82829 | 安碩中國國債－Ｒs | 0 | 0 | 0 | 54.42 | -0.02 | -0.037 | 0 | 0 | N/A | N/A | 54.58 | 54.59 | 54.65 |
| 82830 | 南方沙特－Ｒs | 71.28 | 71.28 | 71.18 | 71.26 | -0.04 | -0.056 | 1.14萬 | 81.21萬 | N/A | N/A | 70.94 | 70.78 | 70.93 |
| 82832 | 博時科創５０－Ｒs | 0 | 0 | 0 | 7.285 | +0.01 | +0.137 | 0 | 0 | N/A | N/A | 6.95 | 6.81 | 6.50 |
| 82839 | 華夏Ａ５０－Ｒs | 0 | 0 | 0 | 23.5 | +0.06 | +0.256 | 0 | 0 | N/A | N/A | 22.93 | 22.54 | 22.06 |
| 82840 | ＳＰＤＲ金－Ｒs | 0 | 0 | 0 | 2203 | 0 | 0 | 0 | 0 | N/A | N/A | 2,218.70 | 2,214.90 | 2,213.94 |
| 82843 | 東匯Ａ５０－Ｒs | 0 | 0 | 0 | 14.69 | +0.09 | +0.616 | 0 | 0 | N/A | N/A | 14.39 | 14.25 | 13.95 |
| 82846 | 安碩滬深三百－Ｒs | 29.14 | 29.14 | 29.14 | 29.14 | +0.18 | +0.622 | 100 | 2914 | N/A | N/A | 28.41 | 28.11 | 27.27 |
| 83001 | ＰＰ中地美債－Ｒs | 0 | 0 | 0 | 95.3 | 0 | 0 | 0 | 0 | N/A | N/A | 96.05 | 96.64 | 97.73 |
| 83005 | Ｘ南方中五百－Ｒs | 0 | 0 | 0 | 18.82 | 0 | 0 | 0 | 0 | N/A | N/A | 18.34 | 18.00 | 17.17 |
| 83010 | 安碩亞洲除日－Ｒs | 0 | 0 | 0 | 59.72 | -0.04 | -0.067 | 0 | 0 | N/A | N/A | 59.90 | 59.51 | 58.35 |
| 83012 | 東匯香港３５－Ｒs | 0 | 0 | 0 | 17.05 | +0.03 | +0.176 | 0 | 0 | N/A | N/A | 17.03 | 16.94 | 16.44 |
| 83038 | 恒生Ａ股低碳－Ｒs | 0 | 0 | 0 | 27.58 | +0.18 | +0.657 | 0 | 0 | N/A | N/A | 26.95 | 26.69 | 25.95 |
| 83042 | 華夏比特幣－Ｒs | 12.93 | 12.93 | 12.93 | 12.9 | +0.05 | +0.389 | 100 | 1293 | N/A | N/A | 13.31 | 13.24 | 12.83 |
| 83046 | 華夏以太幣－Ｒs | 0 | 0 | 0 | 9.455 | +0.25 | +2.716 | 0 | 0 | N/A | N/A | 9.57 | 8.88 | 7.27 |
| 83053 | Ａ南方港元－Ｒs | 0 | 0 | 0 | 1068.15 | -0.2 | -0.019 | 0 | 0 | N/A | N/A | 1,065.20 | 1,063.85 | 1,062.18 |
| 83059 | ＧＸ亞洲綠債－Ｒs | 0 | 0 | 0 | 52.4 | 0 | 0 | 0 | 0 | N/A | N/A | 52.36 | 52.25 | 51.94 |
| 83069 | 華夏恒生生科－Ｒs | 0 | 0 | 0 | 15.83 | +0.22 | +1.409 | 0 | 0 | N/A | N/A | 15.56 | 15.39 | 13.95 |
| 83081 | 價值黃金－Ｒs | 0 | 0 | 0 | 72.42 | +0.3 | +0.416 | 0 | 0 | N/A | N/A | 72.72 | 72.62 | 72.64 |
| 83088 | 華夏恒生科技－Ｒs | 0 | 0 | 0 | 6.46 | -0.055 | -0.844 | 0 | 0 | N/A | N/A | 6.47 | 6.46 | 6.31 |
| 83108 | 嘉實ＥＳＧ領－Ｒs | 8.475 | 8.475 | 8.475 | 8.475 | +0.085 | +1.013 | 1.50萬 | 12.71萬 | N/A | N/A | 8.28 | 8.23 | 7.99 |
| 83111 | 易方達Ａ５０－Ｒs | 0 | 0 | 0 | 2.366 | +0.014 | +0.595 | 0 | 0 | N/A | N/A | 2.31 | 2.27 | 2.19 |
| 83115 | 安碩恒生指數－Ｒs | 0 | 0 | 0 | 84.78 | 0 | 0 | 0 | 0 | N/A | N/A | 84.71 | 84.37 | 82.41 |
| 83118 | 嘉實明晟Ａ股－Ｒs | 15.22 | 15.22 | 15.06 | 15.06 | -0.17 | -1.116 | 2300 | 3.47萬 | N/A | N/A | 14.74 | 14.64 | 14.23 |
| 83122 | Ａ南方人民幣－Ｒs | 0 | 0 | 0 | 167.25 | 0 | 0 | 0 | 0 | N/A | N/A | 167.22 | 167.19 | 167.14 |
| 83125 | 安碩短期政銀－Ｒs | 0 | 0 | 0 | 50.78 | 0 | 0 | 0 | 0 | N/A | N/A | 50.78 | 50.77 | 50.73 |
| 83128 | 恒生Ａ股龍頭－Ｒs | 54.5 | 54.5 | 54.5 | 54.52 | +1 | +1.868 | 6000 | 32.70萬 | N/A | N/A | 53.38 | 53.46 | 52.30 |
| 83129 | 中銀大灣氣候－Ｒs | 0 | 0 | 0 | 10.32 | 0 | 0 | 0 | 0 | N/A | N/A | 10.26 | 10.21 | 9.97 |
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 19.95 | 0 | 0 | 0 | 0 | N/A | N/A | 19.95 | 19.95 | 19.95 |
| 83146 | 華夏２０美債－Ｒs | 0 | 0 | 0 | 664.3 | -6.5 | -0.969 | 0 | 0 | N/A | N/A | 676.56 | 675.61 | 670.64 |
| 83147 | Ｘ南方中創業－Ｒs | 0 | 0 | 0 | 9.145 | -0.025 | -0.273 | 0 | 0 | N/A | N/A | 8.77 | 8.49 | 7.92 |
| 83151 | ＰＰ科創５０－Ｒs | 0 | 0 | 0 | 7.08 | +0.015 | +0.212 | 0 | 0 | N/A | N/A | 6.73 | 6.59 | 6.28 |
| 83161 | Ａ華夏人民幣－Ｒs | 0 | 0 | 0 | 105.05 | 0 | 0 | 0 | 0 | N/A | N/A | 105.02 | 104.98 | 104.90 |
| 83167 | 工銀南方中國－Ｒs | 0 | 0 | 0 | 62.84 | 0 | 0 | 0 | 0 | N/A | N/A | 62.13 | 61.60 | 59.48 |
| 83168 | 恒生人幣金ＥＴＦs | 0 | 0 | 0 | 47.7 | +0.1 | +0.21 | 0 | 0 | N/A | N/A | 48.00 | 47.97 | 48.18 |
| 83188 | 華夏滬深三百－Ｒs | 44.38 | 44.6 | 44.28 | 44.44 | +0.16 | +0.361 | 9.32萬 | 4.14百萬 | N/A | N/A | 43.44 | 42.95 | 41.93 |
| 83189 | 易方達白酒－Ｒs | 0 | 0 | 0 | 1.494 | -0.02 | -1.321 | 0 | 0 | N/A | N/A | 1.44 | 1.42 | 1.38 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1064.25 | 0 | 0 | 0 | 0 | N/A | N/A | 1,064.12 | 1,062.98 | 1,061.53 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7971.5 | 0 | 0 | 0 | 0 | N/A | N/A | 7,971.22 | 7,964.38 | 7,937.86 |
| 83199 | 工銀南方國債－Ｒs | 105.35 | 105.4 | 105.3 | 105.4 | +0.2 | +0.19 | 3500 | 36.88萬 | N/A | N/A | 105.53 | 105.53 | 106.11 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 49.62 | +0.06 | +0.121 | 0 | 0 | N/A | N/A | 49.27 | 48.88 | 47.57 |
| 83404 | 華夏印度－Ｒs | 6.51 | 6.595 | 6.51 | 6.575 | +0.1 | +1.544 | 28.10萬 | 1.84百萬 | N/A | N/A | 6.35 | 6.34 | 6.47 |
| 83437 | 博時央企紅利－Ｒs | 0 | 0 | 0 | 9.295 | +0.025 | +0.27 | 0 | 0 | N/A | N/A | 9.32 | 9.24 | 8.92 |
| 83455 | 景順ＱＱＱ－Ｒs | 0 | 0 | 0 | 4070 | -9 | -0.221 | 0 | 0 | N/A | N/A | 4,130.20 | 4,100.45 | 3,995.68 |
| 83690 | 美團－ＷＲs | 111 | 111 | 107 | 107.6 | -3.5 | -3.15 | 11.11萬 | 1.21千萬 | N/A | N/A | 111.01 | 112.62 | 115.29 |
| 86618 | 京東健康－Ｒs | 60.65 | 60.65 | 59.35 | 59.3 | +0.9 | +1.541 | 1150 | 6.84萬 | N/A | N/A | 54.36 | 50.09 | 43.80 |
| 87001 | 匯賢產業信託s | 0.51 | 0.52 | 0.51 | 0.52 | +0.01 | +1.961 | 1.39百萬 | 71.52萬 | N/A | 0.79 | 0.52 | 0.54 | 0.54 |
| 89618 | 京東集團－ＳＷＲs | 115 | 115 | 110.9 | 111.2 | -1.6 | -1.418 | 1.95萬 | 2.17百萬 | N/A | N/A | 113.04 | 114.08 | 115.58 |
| 89888 | 百度集團－ＳＷＲs | 79 | 79.1 | 77.9 | 78.15 | -2.05 | -2.556 | 1.12萬 | 87.44萬 | N/A | N/A | 79.55 | 79.33 | 78.78 |
| 89988 | 阿里巴巴－ＷＲs | 107.9 | 107.9 | 105.9 | 106.6 | -1.5 | -1.388 | 18.85萬 | 2.01千萬 | N/A | N/A | 108.81 | 108.31 | 104.44 |
