• 恒生指數 25165.94 43.04
  • 國企指數 9013.27 7.04
  • 上證指數 3767.21 39.92
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第301-600項|共3050項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00357美蘭空港s10.6110.7210.5810.62-0.11-1.0251.00百萬1.07千萬N/AN/A10.6210.7310.75
00358江西銅業股份s19.2219.6518.9319.06-0.25-1.2951.78千萬3.43億8.974.0118.1617.2915.87
00360新焦點0.0540.0540.0510.053002.50百萬13.02萬N/AN/A0.050.050.05
00361順龍控股0.0420.0430.0410.041-0.002-4.6514.16百萬17.22萬N/AN/A0.040.040.05
00362中國天化工 0000.0150000N/AN/A0.020.020.02
00363上海實業控股s14.7414.9314.7414.92+0.09+0.60775.30萬1.12千萬5.786.3014.8914.8014.12
00365芯成科技0.2450.270.2370.241-0.004-1.63317.60萬4.29萬N/AN/A0.250.250.25
00366陸氏集團(越南)0001.03-0.01-0.9620027.033.881.000.960.89
00367莊士機構國際0.3650.3750.3650.375+0.01+2.744.34萬1.61萬N/AN/A0.360.360.35
00368德合集團0.320.320.30.3-0.025-7.6924.00萬1.26萬12.715.570.280.270.25
00369永泰地產0001.7+0.01+0.59200N/A4.121.711.711.63
00370港仔機器人1.31.351.291.3-0.01-0.7636.48百萬8.51百萬N/AN/A1.351.441.53
00371北控水務集團s2.572.582.552.55-0.03-1.1631.57千萬4.03千萬15.336.312.642.672.57
00372保德國際發展0.160.160.160.16003.00萬4800N/AN/A0.170.180.22
00373聯合集團2.052.242.052.23+0.22+10.9451.90百萬4.08百萬N/AN/A1.801.721.66
00374四洲集團0002.6000098.113.652.602.602.60
00375YGM 貿易1.041.041.021.03+0.01+0.989.00萬9.20萬N/A9.710.970.960.94
00376雲鋒金融s3.13.243.033.07+0.19+6.5973.68千萬1.15億25.12N/A2.843.182.91
00377中國華君集團1.491.491.491.49+0.14+10.37320477N/AN/A1.231.201.07
00379恒嘉融資租賃0.0780.0780.0780.078-0.001-1.2663.00萬2350N/AN/A0.080.070.07
00380中國管業0.1630.1680.1630.165+0.002+1.22756.80萬9.37萬2.52N/A0.160.160.15
00381權識國際0.40.4050.390.4001.49百萬59.07萬N/AN/A0.420.440.50
00382中匯集團1.661.71.641.67+0.02+1.2121.31百萬2.19百萬2.4111.741.621.651.60
00383天安卓健0.840.850.840.85-0.07-7.6091.35萬1.13萬32.082.350.900.890.90
00384中國燃氣s8.318.338.188.18-0.13-1.5649.56百萬7.88千萬13.556.118.318.337.93
00385建聯集團0000.40500004.756.170.400.400.39
00386中國石油化工股份s4.44.414.364.36-0.01-0.2298.83千萬3.86億10.157.154.404.474.31
00387力豐(集團)0.80.830.80.83009.60萬7.77萬9.1319.280.790.740.69
00388香港交易所s440.6443.2432.6433.8-5.8-1.3194.90百萬21.36億42.032.14433.98433.77423.55
00389通天酒業 0000.430000N/AN/A0.430.430.43
00390中國中鐵s4.14.134.064.08001.85千萬7.57千萬3.544.784.034.033.89
00391美亞娛樂資訊0.0970.10.0970.099+0.001+1.0280.00萬7.92萬N/AN/A0.100.100.10
00392北京控股s32.7232.9232.632.84+0.12+0.36792.16萬3.02千萬7.594.9332.9333.0232.77
00393旭日企業1.321.331.311.32-0.01-0.75221.20萬27.83萬32.517.421.331.331.32
00396興利(香港)控股0.1030.1030.1010.101-0.003-2.8859.40萬95945.3274.360.100.100.09
00397嬴集團0.0590.0640.0590.063+0.004+6.788.87百萬54.38萬N/AN/A0.060.060.06
00398東方表行集團3.43.413.393.39-0.01-0.29463.20萬2.15百萬8.2412.183.403.403.45
00399領航醫藥生物科技0.520.530.450.485-0.035-6.7313.54千萬1.72千萬N/AN/A0.550.580.39
00400硬蛋創新2.352.432.332.41+0.06+2.5532.28百萬5.41百萬16.36N/A2.292.121.82
00401萬嘉集團0.0840.0970.0840.094+0.01+11.90564.51萬5.71萬N/AN/A0.090.080.07
00403星光集團0.1970.2020.1970.201+0.003+1.51560001194N/A4.980.200.200.19
00405越秀房產信託基金s0.950.970.940.94-0.01-1.0534.44百萬4.22百萬N/A7.140.930.920.87
00406有利集團0000.720000N/A3.470.760.760.79
00408葉氏化工集團1.821.821.81.82+0.01+0.55221.67萬39.26萬10.687.691.781.731.67
00410SOHO中國0.580.590.570.590088.90萬51.70萬N/AN/A0.580.580.56
00411南順(香港)00010.98000012.863.6410.9910.9810.73
00412山高控股s18.3618.9518.3618.82+0.46+2.5056.85百萬1.28億1,981.05N/A17.7617.5616.37
00413南華集團控股0.0320.040.0320.038+0.008+26.6673.34千萬1.18百萬380.00N/A0.030.030.03
00417謝瑞麟0.731.20.731.15+0.51+79.6888.11百萬8.01百萬N/AN/A0.710.700.70
00418方正控股0.870.870.820.82-0.05-5.74735.60萬30.11萬20.55N/A0.920.951.02
00419弘毅文化集團0.0640.0680.0630.067+0.002+3.0771.46千萬96.93萬N/AN/A0.070.070.05
00420福田實業0.680.680.640.65-0.03-4.41259.60萬39.34萬56.038.460.660.640.64
00422越南製造加工出口0.430.430.430.43001.20萬5160N/AN/A0.440.440.47
00423經濟日報集團0.80.80.790.8-0.01-1.23511.60萬9.28萬N/A10.000.810.820.81
00425敏實集團s31.132.4830.8431.78+0.72+2.3187.86百萬2.50億14.801.3729.5028.0924.72
00426萬華媒體0.0760.0760.0760.076001.40萬1064N/AN/A0.070.060.05
00428中國天弓控股0.320.340.30.325+0.015+4.8394.73百萬1.55百萬N/AN/A0.280.270.23
00430東方興業控股0000.430000N/A3.260.420.410.41
00431大中華金融 0000.010000N/AN/A0.010.010.01
00432盈大地產0.20.2040.20.201+0.001+0.57.73萬1.55萬N/AN/A0.200.210.20
00433北方礦業0.0640.0640.0550.056-0.007-11.1111.52千萬91.54萬N/AN/A0.050.050.04
00434博雅互動s8.068.067.657.69-0.11-1.415.02百萬3.90千萬5.431.388.197.896.93
00435陽光房地產基金s2.342.362.332.35+0.01+0.4271.52百萬3.57百萬N/A11.662.342.312.27
00436新宇環保0000.0570000N/A2.810.060.060.06
00438彩虹新能源2.452.482.452.47+0.02+0.8161.82萬4.50萬N/AN/A2.392.372.29
00439光啟科學1.381.651.381.56+0.18+13.0433.27百萬5.11百萬N/AN/A1.301.271.24
00440大新金融s29.7229.7829.5429.78+0.04+0.13530.22萬8.97百萬5.687.0529.7029.7129.72
00442域能控股1.121.181.041.120014.20萬15.65萬N/AN/A0.890.830.76
00444Sincere Watch HK 0000.010000N/AN/A0.010.010.01
00450鴻興印刷集團0.940.950.940.940011.60萬11.01萬N/A13.830.950.960.96
00451協鑫新能源0.430.440.420.435004.26百萬1.83百萬N/AN/A0.440.440.43
00455天大藥業0.1780.180.1750.180015.20萬2.67萬N/AN/A0.180.170.16
00456新城市建設發展0000.450000N/AN/A0.450.460.45
00458聯亞集團0002.400004.199.582.402.402.41
00459鋑聯控股0000.080000N/AN/A0.080.080.08
00460四環醫藥s1.551.561.481.49-0.07-4.4878.23千萬1.25億N/A1.411.431.391.26
00464中國智能科技0.510.520.4950.51001.05千萬5.28百萬N/AN/A0.520.520.50
00465富通科技0.360.360.360.36-0.01-2.7032.00萬7200N/AN/A0.350.350.32
00467聯合能源集團s0.540.560.540.55+0.01+1.8528.99千萬4.95千萬9.1116.360.550.560.56
00468紛美包裝 0002.5000012.414.002.502.502.50
00471中播數據0.740.740.680.69-0.01-1.42938.07萬26.53萬N/AN/A0.700.660.63
00472新絲路文旅0.170.1730.1670.172+0.002+1.17653.00萬9.11萬N/AN/A0.170.180.19
00474信銘生命科技0.0210.0210.0210.021009.00萬1890N/AN/A0.020.020.02
00475中發展控股0.480.4850.480.485+0.005+1.0426.60萬3.18萬N/AN/A0.510.570.59
00476科軒動力控股0.840.840.810.83+0.02+2.46962.02萬50.34萬N/AN/A0.840.760.60
00480香港興業國際0.960.980.960.97+0.01+1.04234.34萬33.17萬N/AN/A0.980.970.93
00482聖馬丁國際 0000.0890000N/AN/A0.090.090.09
00483包浩斯國際0.2020.2280.2020.228+0.026+12.87159.00萬12.68萬7.17N/A0.210.220.24
00484雲遊控股0.820.840.80.82-0.03-3.52911.64萬9.50萬N/AN/A0.870.870.82
00485中國華星0000.395-0.045-10.22714.00萬4.90萬N/AN/A0.390.330.23
00486俄鋁s4.744.764.64.61-0.02-0.43275.20萬3.51百萬11.24N/A4.504.274.05
00487實德環球0.1250.1250.1250.1250014.00萬1.75萬6.58N/A0.120.120.12
00488麗新發展0.70.710.670.71-0.01-1.38924.41萬16.92萬N/AN/A0.720.720.64
00489東風集團股份s 0005.970000796.000.895.845.384.38
00491英皇文化產業0.0380.0380.0370.037-0.001-2.63260.00萬2.25萬N/AN/A0.040.040.04
00493國美零售0.0190.020.0190.019004.37千萬84.28萬N/AN/A0.020.020.02
00495百利大有限公司 0000.0120000N/AN/A0.010.010.01
00496卡森國際0.50.50.450.49-0.01-254.70萬25.91萬10.47N/A0.490.450.39
00497資本策略地產0.1960.1960.1960.196+0.001+0.51310.00萬1.96萬N/AN/A0.190.190.18
00498藍河控股0.1550.160.1550.16-0.006-3.61418.00萬2.83萬N/AN/A0.150.120.10
00499青島控股0.120.1390.120.139+0.013+10.3172.00萬2512N/AN/A0.130.120.12
00500先豐服務集團0.0930.0950.0920.094-0.001-1.05319.50萬1.82萬N/AN/A0.090.100.10
00505興業合金1.011.011.011.01+0.02+2.0210.00萬10.10萬3.47N/A1.001.011.01
00506中國食品s3.333.363.323.36+0.02+0.59997.20萬3.25百萬10.274.943.333.313.19
00508鼎億集團投資0.340.3450.310.340076.00萬25.13萬N/AN/A0.350.340.36
00509世紀陽光 0000.170000N/AN/A0.170.170.17
00510時富金融服務集團0000.410030001155N/AN/A0.390.400.35
00511電視廣播4.34.34.184.24-0.01-0.2351.24百萬5.25百萬N/AN/A4.174.223.93
00512遠大醫藥s8.369.038.338.92+0.54+6.4443.38千萬2.95億12.652.928.328.618.96
00513恆和集團0000.160000N/AN/A0.210.220.19
00515中華銀科技0.610.610.50.5-0.21-29.5774.18千萬2.27千萬N/AN/A0.440.450.39
00517中遠海運國際s5.715.715.615.69+0.02+0.35373.00萬4.14百萬11.768.445.765.795.60
00518同得仕(集團)0.2050.220.2050.206+0.001+0.48820.20萬4.24萬N/A2.430.210.210.21
00519諾科達科技0.1060.1060.1050.106+0.002+1.9237.00萬7415N/AN/A0.110.110.11
00520呷哺呷哺餐飲0.810.820.80.82+0.02+2.593.90萬76.10萬N/AN/A0.800.800.77
00521CWT International0.2850.3050.2850.29+0.005+1.7542.42千萬7.18百萬10.86N/A0.260.220.17
00522ASMPTs70.170.7566.1566.7-3.4-4.852.57百萬1.73億80.051.0069.6968.6662.04
00524長城天下0000.3050000N/AN/A0.310.310.32
00525廣深鐵路股份s1.971.991.961.97001.13千萬2.23千萬12.373.891.992.011.96
00526利時集團控股0.1090.1090.10.1-0.003-2.9136.80萬685421.74N/A0.100.110.11
00527瑞風新能源0.390.4150.390.415+0.025+6.4152.80萬21.14萬N/AN/A0.390.400.44
00528金達控股0001.160000N/A4.311.151.171.16
00529新龍國際集團0001.8500003.781.081.851.811.74
00532WKK INTL (HOLD)0.310.310.310.31+0.01+3.33311.00萬3.41萬N/AN/A0.300.290.27
00533金利來集團0.9910.990.99-0.01-142.20萬41.88萬10.362.021.001.011.00
00535金地商置s0.2850.30.280.28-0.005-1.7541.05億3.05千萬N/AN/A0.280.290.30
00536貿易通0.970.980.970.98001.83百萬1.78百萬9.5110.310.980.970.95
00538味千(中國)0.980.990.970.98001.70百萬1.66百萬N/A6.530.930.910.87
00540迅捷環球控股0000.1800006.38N/A0.160.150.16
00542中國文旅農業0000.0580000N/AN/A0.060.060.06
00543太平洋網絡0.3750.3850.360.36-0.015-420.30萬7.72萬8.7813.460.370.390.39
00544大同集團1.51.511.51.5005.50萬8.26萬N/AN/A1.671.731.13
00546阜豐集團s9.169.399.169.32+0.16+1.7475.71百萬5.32千萬9.544.299.218.927.77
00547數字王國s0.420.4250.410.425+0.01+2.411.09百萬45.25萬N/AN/A0.420.420.42
00548深圳高速公路股份s7.017.17.017.09+0.07+0.9972.46百萬1.74千萬15.123.776.986.926.85
00550律齊文化 0000.1340000N/AN/A0.130.130.13
00551裕元集團s13.3413.4513.2913.34-0.01-0.0754.40百萬5.88千萬7.059.7513.0012.7912.23
00552中國通信服務s4.824.844.724.81-0.01-0.2079.09百萬4.35千萬8.694.954.784.704.57
00553南京熊貓電子股份6.156.385.85.85-0.23-3.7834.08千萬2.50億N/AN/A5.735.314.80
00554漢思集團控股0.2750.280.2650.28003.56百萬96.52萬N/A5.360.270.270.28
00556泛亞環保0.450.470.4050.405-0.035-7.9551.85百萬81.66萬21.66N/A0.400.390.36
00557天元醫療0000.820000N/AN/A0.850.830.83
00558力勁科技s6.97.196.396.61-0.24-3.5041.29億8.63億25.761.144.613.963.47
00559德泰新能源集團0.2110.2110.20.2-0.016-7.40711.57萬2.34萬N/AN/A0.210.210.18
00560珠江船務0.810.810.790.80016.60萬13.32萬7.667.500.800.790.79
00563上實城市開發0.330.3350.330.335001.54百萬51.25萬N/AN/A0.340.340.32
00564中創智領s16.0616.1415.8615.86-0.19-1.1841.81百萬2.88千萬6.737.7016.2815.9715.67
00565錦藝集團控股s1.11.121.11.12+0.02+1.8184.06百萬4.47百萬N/A0.091.111.121.13
00567大昌微線集團0.0970.0970.0910.091-0.007-7.14314.00萬1.29萬N/AN/A0.090.090.10
00568山東墨龍4.354.374.224.22-0.11-2.542.14千萬9.14千萬N/AN/A4.424.354.32
00570中國中藥s2.262.32.222.23-0.03-1.3277.14千萬1.60億195.613.882.252.262.23
00571豐德麗控股0.0560.0580.0520.053-0.001-1.8521.23百萬6.89萬N/AN/A0.050.050.05
00572未來世界控股0.4850.4850.4850.485001.20萬58208.68N/A0.470.500.56
00573稻香控股0.3250.350.3250.35+0.035+11.11139.20萬13.16萬N/AN/A0.310.310.30
00574百信國際0.0570.0570.0560.056-0.004-6.6678.40萬4762N/AN/A0.060.060.04
00575勵晶太平洋0000.850020001700N/AN/A0.880.920.96
00576浙江滬杭甬s7.537.577.447.49-0.04-0.5315.00百萬3.74千萬7.675.577.557.507.32
00579京能清潔能源s2.442.482.442.46+0.02+0.828.12百萬2.00千萬5.886.352.442.452.49
00580賽晶科技集團s1.691.861.661.86+0.19+11.3773.64千萬6.54千萬27.350.541.591.551.38
00581中國東方集團1.751.81.731.78+0.04+2.2996.35百萬1.13千萬41.783.371.841.851.59
00582神話世界0.1360.1360.1340.134-0.002-1.47118.85萬2.53萬N/AN/A0.140.140.15
00583長城環亞控股0000.2270000N/AN/A0.230.230.24
00585意力國際1.151.151.111.12-0.03-2.60927.75萬31.28萬N/AN/A0.850.660.52
00586海螺創業s9.819.999.669.75-0.06-0.6126.95百萬6.83千萬7.854.109.669.789.58
00587海螺環保0.740.740.710.73-0.01-1.3511.74百萬1.26百萬197.30N/A0.730.710.66
00588北京北辰實業股份0.930.950.910.92001.35千萬1.25千萬N/AN/A0.890.900.89
00589建中建設 0000.190000N/AN/A0.190.190.19
00590六福集團s23.0223.9823.0223.76+0.36+1.5381.55百萬3.67千萬12.684.6323.0721.9721.12
00591中國高精密0.4450.460.4350.445-0.01-2.1984.58百萬2.04百萬N/AN/A0.410.390.35
00593夢東方集團 0000.190000N/AN/A0.190.190.19
00595先思行集團有限公司0.410.410.40.410069.80萬28.39萬6.944.880.400.410.41
00596浪潮數字企業s10.1910.29.8510-0.19-1.8654.14百萬4.14千萬27.910.8010.4210.098.79
00598中國外運s4.574.614.534.6+0.05+1.0997.40百萬3.39千萬8.006.814.544.484.21
00599怡邦行控股0000.1650000N/AN/A0.130.130.13
00601稀鎂科技0.0910.0950.0910.094+0.002+2.1742.08百萬19.22萬N/AN/A0.090.090.08
00602佳華百貨控股0.0790.0790.0630.067-0.003-4.2869.82百萬67.14萬N/AN/A0.070.060.05
00603中油燃氣0.170.1750.1650.165-0.004-2.36788.00萬14.94萬4.74N/A0.170.160.16
00604深圳控股s0.950.970.940.94003.30千萬3.15千萬N/AN/A0.930.920.89
00605中國金融投資管理1.431.441.41.41-0.03-2.08316.40萬23.23萬6.93N/A1.391.401.43
00606中駿商管0.310.310.30.3007.80萬2.35萬9.58N/A0.290.290.28
00607豐盛控股0.3650.370.340.340016.05萬5.52萬N/AN/A0.330.350.39
00608達利國際0001.600005.332.191.471.431.37
00609天德化工1.361.361.341.360045.60萬61.70萬16.713.681.341.281.21
00610惠記集團0.650.690.650.690066.80萬45.50萬N/AN/A0.710.720.69
00611中國核能科技0.4950.50.4950.50028.80萬14.31萬7.63N/A0.500.500.44
00612嘉文世紀投資公司 0000.3350000N/AN/A0.340.340.36
00613梧桐國際2.9732.92.9-0.06-2.0271.59百萬4.73百萬N/AN/A2.922.792.30
00616高山企業0.0730.0730.0720.072-0.002-2.7031.96百萬14.12萬N/AN/A0.070.070.07
00617百利保控股0.280.280.2750.280020.90萬5.85萬N/AN/A0.280.290.30
00618北大資源(控股)0.1560.1580.1540.154-0.004-2.53245.60萬7.11萬N/AN/A0.160.160.15
00619南華金融0.2950.310.290.31+0.01+3.33318.70萬5.52萬N/AN/A0.290.300.27
00620大唐西市0.660.670.640.66+0.02+3.1251.18百萬77.37萬N/AN/A0.650.750.50
00622威華達控股s0.520.520.50.5-0.01-1.96112.58萬6.32萬N/AN/A0.510.500.49
00623中視金橋2.642.662.552.61+0.03+1.16336.00萬94.41萬10.5913.412.652.492.44
00626大眾金融控股1.381.391.351.39+0.01+0.72564.60萬88.52萬N/AN/A1.361.371.33
00627日本共生集團0001.010045004320N/AN/A0.720.750.77
00628通通AI社交0.2450.2460.2450.2450014.04萬3.44萬15.81N/A0.260.260.27
00629悅達國際控股0.260.270.260.27-0.025-8.47560.00萬16.00萬18.001.700.300.310.32
00630雋泰控股0.350.350.310.31-0.04-11.42948.00萬16.03萬N/AN/A0.310.290.23
00631三一國際s7.117.277.047.14-0.02-0.2798.13百萬5.79千萬19.504.067.297.397.11
00632中港石油0.540.550.510.52-0.01-1.8879.16百萬4.92百萬N/AN/A0.520.530.59
00635彩星集團0.540.540.530.54-0.01-1.81832.04萬17.30萬N/A8.330.540.550.53
00636KLN Logisticss8.79.068.688.81+0.12+1.3812.50百萬2.22千萬10.312.848.608.578.10
00637利記0.2180.2190.2010.209-0.003-1.41565.60萬13.40萬N/AN/A0.180.170.15
00639首鋼資源s2.932.932.882.91004.74百萬1.38千萬9.6610.312.962.932.81
00640星謙發展1.21.231.21.2+0.01+0.8430.80萬37.21萬6.737.501.141.081.03
00641中國恒天立信國際0000.340000N/AN/A0.330.320.30
00643恆富控股0.610.730.610.65+0.02+3.1752.31千萬1.45千萬N/AN/A0.610.500.35
00645安域亞洲0.1520.1530.1520.153+0.001+0.65812.60萬1.93萬N/AN/A0.150.150.13
00646中國環保科技0.1630.1630.1610.163-0.005-2.9766.40萬1.04萬N/AN/A0.170.170.17
00648京玖康療-新 0000.3800000.38N/A0.380.380.38
00650普達特科技0.2020.2050.1950.205+0.003+1.4853.21百萬63.55萬N/AN/A0.210.210.21
00653卓悅控股0.1180.1180.1110.114-0.008-6.5572.66百萬30.22萬0.49N/A0.100.090.09
00655香港華人有限公司0.3150.320.310.31-0.005-1.5871.08百萬33.82萬N/AN/A0.300.300.29
00656復星國際s5.565.615.395.43-0.1-1.8082.36千萬1.30億N/A0.375.525.465.02
00657環科國際0.0290.030.0280.028-0.003-9.6771.40百萬4.01萬N/AN/A0.030.030.03
00658中國高速傳動1.311.311.291.29-0.02-1.5271.15百萬1.50百萬N/AN/A1.351.331.28
00659周大福創建s7.787.787.77.750063.32萬4.89百萬13.9231.487.767.757.59
00660瑋俊生物科技0.2390.2390.2220.237-0.008-3.26522.00萬5.03萬N/AN/A0.190.160.15
00661中國大冶有色金屬0.0710.0720.0680.069-0.002-2.8171.63千萬1.14百萬28.75N/A0.060.060.06
00662亞洲金融s4.64.64.64.62+0.02+0.43540001.84萬6.623.144.664.754.41
00663金山能源 0000.10200001.07N/A0.100.100.10
00666瑞浦蘭鈞能源s11.7911.9411.6311.69-0.04-0.3414.91百萬5.76千萬N/AN/A11.8711.9511.74
00667中國東方教育s8.38.598.098.44+0.15+1.8097.43百萬6.23千萬33.732.618.578.287.31
00669創科實業s101.6101.799.8100.6-1-0.9843.24百萬3.26億21.102.2599.2197.3991.88
00670中國東方航空股份s3.163.213.123.13-0.05-1.5727.77百萬2.45千萬N/AN/A2.992.953.00
00672眾安集團0.1450.1670.1440.162+0.011+7.2851.46千萬2.29百萬42.63N/A0.160.150.13
00673中國衛生集團0.670.680.670.68+0.01+1.49322.80萬15.32萬N/AN/A0.660.580.41
00674中國唐商0.0840.0840.0840.084+0.001+1.2056.80萬5712N/AN/A0.080.090.10
00675堅寶國際0000.40000N/A15.000.410.410.39
00676創信國際0001.020000N/A0.981.021.021.00
00677金源發展國際實業0.3550.360.350.36+0.005+1.4081.40百萬49.86萬N/A6.390.360.360.35
00679亞洲聯網科技00010000N/A3.001.031.020.97
00681中民控股0.030.0310.0280.03001.56百萬4.66萬16.67N/A0.030.030.03
00682超大現代農業0.2350.2480.2150.23-0.005-2.12857.82萬13.10萬N/AN/A0.220.220.22
00683嘉里建設s20.2420.319.7920.16-0.08-0.3952.74百萬5.48千萬36.216.7021.1420.9720.33
00684亞倫國際0000.60000N/A3.330.600.600.63
00685世界華文媒體0000.2080000N/A3.750.210.200.20
00686北京能源國際1.391.411.381.41+0.03+2.1741.03百萬1.44百萬34.227.091.411.391.28
00687泰昇集團0.280.290.280.29+0.005+1.75440.20萬11.39萬23.9712.070.280.260.25
00688中國海外發展s14.1414.4314.1414.25+0.11+0.7781.49千萬2.14億9.384.2113.9413.9613.77
00689長盈集團(控股)0.1130.1130.110.111+0.001+0.9091.12百萬12.48萬N/AN/A0.110.110.11
00690聯康生物科技集團0.1590.1620.1530.159+0.003+1.9236.45千萬1.03千萬11.781.760.150.140.12
00691山水水泥0.930.940.930.930027.80萬26.06萬N/AN/A0.860.770.61
00693陳唱國際1.461.461.451.46001.20萬1.75萬6.135.141.461.431.28
00694北京首都機場股份s3.083.13.043.07-0.01-0.3255.72百萬1.76千萬N/AN/A3.033.072.99
00695東吳水泥國際5.935.945.385.88+0.12+2.0832.66百萬1.52千萬N/A2.314.423.502.98
00696中國民航信息網絡s12.2612.311.9812.12-0.12-0.986.05百萬7.32千萬16.082.1512.3412.5411.65
00697首程控股s2.032.041.971.99-0.04-1.977.46千萬1.49億34.552.251.961.911.79
00698通達集團0.1180.1190.1160.117001.01千萬1.19百萬N/AN/A0.120.120.10
00700騰訊控股s588597583592.5+5.5+0.9371.64千萬96.66億26.610.76576.45563.88530.65
00701北海集團0000.218+0.002+0.92600N/AN/A0.220.220.21
00702中國油氣控股 0000.0340000N/AN/A0.030.030.03
00703佳景集團0.1630.1630.1630.164-0.002-1.2052.40萬391218.85N/A0.170.170.17
00704和嘉控股0000.1270000N/AN/A0.130.130.11
00707亞洲電視控股 0000.060000N/AN/A0.060.060.06
00708恒大汽車 0000.170000N/AN/A0.170.170.17
00709佐丹奴國際s1.511.521.51.510074.60萬1.12百萬11.299.271.511.511.45
00710京東方精電s8.458.457.557.66-0.7-8.3733.48千萬2.71億15.442.226.886.526.55
00711亞洲聯合基建控股0.4350.440.430.43-0.005-1.14951.80萬22.54萬N/AN/A0.430.430.43
00712卡姆丹克太陽能0.0980.1020.0960.101+0.003+3.0611.63百萬16.48萬N/AN/A0.100.100.09
00713世界(集團)0.4650.4750.4650.4750092.00萬42.98萬N/AN/A0.480.490.49
00716勝獅貨櫃0.720.720.710.72001.94百萬1.39百萬6.4711.110.710.700.70
00717英皇資本集團0.1040.1040.10.102-0.001-0.9711.40千萬1.44百萬10.41N/A0.090.100.10
00718太和控股0.0530.0650.0530.058+0.006+11.5388.64百萬51.86萬N/AN/A0.050.050.04
00719山東新華製藥股份7.968.187.968.05+0.03+0.3744.54百萬3.67千萬10.993.737.958.117.51
00720意達利控股0.1460.1460.1460.146+0.001+0.6950.00萬7.30萬N/AN/A0.140.140.16
00721中國金融國際0.070.1020.0650.094+0.029+44.6153.13億2.74千萬37.60N/A0.060.060.06
00722聯合醫務0.510.520.510.52+0.01+1.96129.00萬14.98萬10.246.350.490.490.48
00723信保環球控股0.3350.3350.310.31-0.015-4.6151.41百萬44.96萬N/AN/A0.290.330.33
00724瑞鑫國際集團 0000.1050000N/AN/A0.110.110.11
00725恆都集團0.630.630.630.63001.80萬1.13萬4.867.940.630.630.64
00726築友智造科技0.0590.0630.0590.063+0.004+6.7860.50萬3.69萬N/AN/A0.070.070.07
00727皇冠環球集團0001.19000016.15N/A1.261.291.38
00728中國電信s6.436.436.26.32-0.08-1.255.05千萬3.17億16.474.486.206.065.81
00730首惠產業金融0.1230.1290.1230.125-0.001-0.79422.40萬2.83萬17.362.400.130.120.12
00731建發新勝0.1910.1910.190.19001.52百萬28.91萬10.92N/A0.190.200.19
00732信利國際s1.241.251.221.23003.83百萬4.73百萬12.878.131.211.201.14
00733合富輝煌0000.350000N/AN/A0.350.370.37
00736中國置業投資0.2010.2030.190.192-0.008-414.87萬3.00萬N/AN/A0.200.200.18
00737灣區發展1.881.891.861.89+0.01+0.53218.44萬34.67萬11.888.601.871.861.82
00738萊爾斯丹0000.2550000N/AN/A0.240.240.24
00743亞洲水泥(中國)2.852.862.762.77-0.08-2.8071.71百萬4.80百萬N/AN/A2.882.802.56
00745中國國家文化產業0.620.620.620.620016.89萬10.44萬N/AN/A0.620.650.48
00746理文化工5.255.2555.1-0.27-5.02886.20萬4.39百萬8.725.694.994.654.21
00747瀋陽公用發展股份0.0740.080.070.077+0.003+4.05427.00萬1.93萬N/AN/A0.070.060.05
00750水發興業能源0.2850.2950.2850.295001.10萬3225N/AN/A0.300.300.28
00751創維集團s3.253.33.253.26-0.05-1.5113.74百萬1.22千萬12.47N/A3.243.223.20
00752筆克遠東集團s2.492.542.492.52+0.04+1.61399.40萬2.51百萬8.746.552.542.542.47
00753中國國航s5.535.555.415.47-0.04-0.7262.03千萬1.11億N/AN/A5.395.455.56
00754合生創展集團s3.823.843.73.74-0.05-1.3192.72百萬1.02千萬118.73N/A3.763.803.56
00755大方廣瑞德0.610.610.4450.465+0.02+4.49425.86萬12.18萬N/AN/A0.450.470.47
00756森美控股0000.760000N/AN/A0.770.790.90
00757陽光能源0.0970.0970.0920.092-0.005-5.1552.88百萬27.00萬N/AN/A0.090.090.09
00759CEC 國際控股0.340.370.330.34-0.005-1.4492.81百萬97.58萬N/AN/A0.320.290.20
00760新天地產集團0000.140000N/AN/A0.140.140.14
00762中國聯通s10.2510.3310.0810.12-0.1-0.9783.47千萬3.52億14.134.3610.069.839.53
00763中興通訊s2929.5828.5228.64-0.16-0.5562.95千萬8.55億15.292.3326.3225.9524.88
00764永恒策略0.550.550.540.54-0.02-3.57113.02萬7.04萬N/AN/A0.550.550.55
00765威發國際集團0000.470000N/AN/A0.440.430.41
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.