停牌 s 可拋空
第3001-3050項｜共3050項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 82828 | 恒生中國企業－Ｒs | 84.88 | 84.88 | 84.88 | 84.9 | -0.22 | -0.258 | 2000 | 16.98萬 | N/A | N/A | 84.36 | 84.53 | 83.05 |
| 82829 | 安碩中國國債－Ｒs | 54.44 | 54.44 | 54.44 | 54.46 | -0.08 | -0.147 | 5000 | 27.22萬 | N/A | N/A | 54.63 | 54.61 | 54.65 |
| 82830 | 南方沙特－Ｒs | 71.4 | 71.4 | 71.28 | 71.32 | +0.06 | +0.084 | 1.52萬 | 1.08百萬 | N/A | N/A | 70.91 | 70.68 | 70.94 |
| 82832 | 博時科創５０－Ｒs | 0 | 0 | 0 | 7.09 | -0.03 | -0.421 | 0 | 0 | N/A | N/A | 6.83 | 6.74 | 6.46 |
| 82839 | 華夏Ａ５０－Ｒs | 0 | 0 | 0 | 23.14 | -0.06 | -0.259 | 0 | 0 | N/A | N/A | 22.67 | 22.41 | 21.97 |
| 82840 | ＳＰＤＲ金－Ｒs | 2206 | 2206 | 2201 | 2203 | -15 | -0.676 | 270 | 59.48萬 | N/A | N/A | 2,224.80 | 2,218.50 | 2,214.16 |
| 82843 | 東匯Ａ５０－Ｒs | 0 | 0 | 0 | 14.49 | 0 | 0 | 0 | 0 | N/A | N/A | 14.28 | 14.21 | 13.90 |
| 82846 | 安碩滬深三百－Ｒs | 28.54 | 28.54 | 28.54 | 28.58 | -0.18 | -0.626 | 6.73萬 | 1.92百萬 | N/A | N/A | 28.16 | 28.00 | 27.14 |
| 83001 | ＰＰ中地美債－Ｒs | 95.45 | 95.45 | 95.45 | 95.45 | -0.55 | -0.573 | 1600 | 15.27萬 | N/A | N/A | 96.36 | 96.91 | 97.88 |
| 83005 | Ｘ南方中五百－Ｒs | 0 | 0 | 0 | 18.6 | 0 | 0 | 0 | 0 | N/A | N/A | 18.12 | 17.87 | 17.07 |
| 83010 | 安碩亞洲除日－Ｒs | 60.16 | 60.16 | 60.16 | 60.16 | -0.08 | -0.133 | 300 | 1.80萬 | N/A | N/A | 59.79 | 59.50 | 58.22 |
| 83012 | 東匯香港３５－Ｒs | 0 | 0 | 0 | 17.02 | 0 | 0 | 0 | 0 | N/A | N/A | 16.99 | 16.90 | 16.39 |
| 83038 | 恒生Ａ股低碳－Ｒs | 0 | 0 | 0 | 27.2 | 0 | 0 | 0 | 0 | N/A | N/A | 26.75 | 26.59 | 25.84 |
| 83042 | 華夏比特幣－Ｒs | 0 | 0 | 0 | 13.03 | -0.03 | -0.23 | 0 | 0 | N/A | N/A | 13.33 | 13.29 | 12.82 |
| 83046 | 華夏以太幣－Ｒs | 0 | 0 | 0 | 9.325 | -0.05 | -0.533 | 0 | 0 | N/A | N/A | 9.31 | 8.74 | 7.14 |
| 83053 | Ａ南方港元－Ｒs | 0 | 0 | 0 | 1068.6 | +1.55 | +0.145 | 0 | 0 | N/A | N/A | 1,064.17 | 1,063.00 | 1,061.93 |
| 83059 | ＧＸ亞洲綠債－Ｒs | 0 | 0 | 0 | 52.4 | 0 | 0 | 0 | 0 | N/A | N/A | 52.34 | 52.20 | 51.91 |
| 83069 | 華夏恒生生科－Ｒs | 16 | 16 | 16 | 16 | -0.19 | -1.174 | 3000 | 4.80萬 | N/A | N/A | 15.48 | 15.26 | 13.82 |
| 83081 | 價值黃金－Ｒs | 72.56 | 72.56 | 72.56 | 72.56 | 0 | 0 | 4000 | 29.02萬 | N/A | N/A | 72.95 | 72.73 | 72.65 |
| 83088 | 華夏恒生科技－Ｒs | 0 | 0 | 0 | 6.515 | 0 | 0 | 0 | 0 | N/A | N/A | 6.46 | 6.48 | 6.30 |
| 83108 | 嘉實ＥＳＧ領－Ｒs | 0 | 0 | 0 | 8.36 | 0 | 0 | 0 | 0 | N/A | N/A | 8.22 | 8.21 | 7.96 |
| 83111 | 易方達Ａ５０－Ｒs | 2.34 | 2.34 | 2.34 | 2.326 | -0.008 | -0.343 | 9.55萬 | 22.35萬 | N/A | N/A | 2.28 | 2.25 | 2.18 |
| 83115 | 安碩恒生指數－Ｒs | 85.16 | 85.16 | 85.16 | 85.08 | -0.04 | -0.047 | 500 | 4.26萬 | N/A | N/A | 84.49 | 84.42 | 82.26 |
| 83118 | 嘉實明晟Ａ股－Ｒs | 0 | 0 | 0 | 14.82 | 0 | 0 | 0 | 0 | N/A | N/A | 14.62 | 14.56 | 14.17 |
| 83122 | Ａ南方人民幣－Ｒs | 0 | 0 | 0 | 167.25 | +0.05 | +0.03 | 0 | 0 | N/A | N/A | 167.21 | 167.18 | 167.13 |
| 83125 | 安碩短期政銀－Ｒs | 0 | 0 | 0 | 50.78 | 0 | 0 | 0 | 0 | N/A | N/A | 50.77 | 50.77 | 50.72 |
| 83128 | 恒生Ａ股龍頭－Ｒs | 0 | 0 | 0 | 53.46 | 0 | 0 | 0 | 0 | N/A | N/A | 53.21 | 53.39 | 52.15 |
| 83129 | 中銀大灣氣候－Ｒs | 0 | 0 | 0 | 10.31 | 0 | 0 | 0 | 0 | N/A | N/A | 10.21 | 10.21 | 9.95 |
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 19.95 | 0 | 0 | 0 | 0 | N/A | N/A | 19.95 | 19.95 | 19.95 |
| 83146 | 華夏２０美債－Ｒs | 0 | 0 | 0 | 670.8 | -3.6 | -0.534 | 0 | 0 | N/A | N/A | 679.66 | 675.24 | 670.38 |
| 83147 | Ｘ南方中創業－Ｒs | 9.17 | 9.23 | 9.125 | 9.125 | -0.075 | -0.815 | 4.98萬 | 45.70萬 | N/A | N/A | 8.59 | 8.39 | 7.85 |
| 83151 | ＰＰ科創５０－Ｒs | 6.93 | 6.93 | 6.905 | 6.855 | -0.035 | -0.508 | 6.86萬 | 47.46萬 | N/A | N/A | 6.61 | 6.50 | 6.24 |
| 83161 | Ａ華夏人民幣－Ｒs | 0 | 0 | 0 | 105.05 | 0 | 0 | 0 | 0 | N/A | N/A | 104.99 | 104.96 | 104.88 |
| 83167 | 工銀南方中國－Ｒs | 0 | 0 | 0 | 62.84 | 0 | 0 | 0 | 0 | N/A | N/A | 61.75 | 61.48 | 59.32 |
| 83168 | 恒生人幣金ＥＴＦs | 47.9 | 47.9 | 47.6 | 47.6 | -0.4 | -0.833 | 1600 | 7.65萬 | N/A | N/A | 48.13 | 48.12 | 48.19 |
| 83188 | 華夏滬深三百－Ｒs | 44.12 | 44.12 | 43.7 | 43.72 | -0.2 | -0.455 | 5.96萬 | 2.61百萬 | N/A | N/A | 43.07 | 42.78 | 41.76 |
| 83189 | 易方達白酒－Ｒs | 1.472 | 1.472 | 1.47 | 1.47 | +0.04 | +2.797 | 700 | 1030 | N/A | N/A | 1.42 | 1.42 | 1.38 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1064.25 | 0 | 0 | 0 | 0 | N/A | N/A | 1,063.85 | 1,062.69 | 1,061.34 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7971.15 | 0 | 0 | 0 | 0 | N/A | N/A | 7,971.15 | 7,960.04 | 7,935.31 |
| 83199 | 工銀南方國債－Ｒs | 105.35 | 105.35 | 105.3 | 105.3 | -0.05 | -0.047 | 1440 | 15.17萬 | N/A | N/A | 105.61 | 105.55 | 106.16 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 49.56 | 0 | 0 | 0 | 0 | N/A | N/A | 49.02 | 48.81 | 47.46 |
| 83404 | 華夏印度－Ｒs | 6.45 | 6.545 | 6.45 | 6.545 | +0.135 | +2.106 | 5.28萬 | 34.31萬 | N/A | N/A | 6.29 | 6.34 | 6.48 |
| 83437 | 博時央企紅利－Ｒs | 9.32 | 9.32 | 9.3 | 9.3 | -0.025 | -0.268 | 8300 | 7.73萬 | N/A | N/A | 9.30 | 9.23 | 8.90 |
| 83455 | 景順ＱＱＱ－Ｒs | 0 | 0 | 0 | 4145 | -5 | -0.12 | 0 | 0 | N/A | N/A | 4,128.80 | 4,096.40 | 3,985.64 |
| 83690 | 美團－ＷＲs | 111.3 | 111.8 | 111.2 | 111.3 | -0.5 | -0.447 | 2.08萬 | 2.32百萬 | N/A | N/A | 111.40 | 113.88 | 116.19 |
| 86618 | 京東健康－Ｒs | 62.4 | 63.6 | 61.15 | 61.55 | +0.5 | +0.819 | 1.37萬 | 84.97萬 | N/A | N/A | 52.11 | 48.61 | 42.94 |
| 87001 | 匯賢產業信託s | 0.51 | 0.52 | 0.5 | 0.51 | -0.01 | -1.923 | 1.94百萬 | 98.84萬 | N/A | 0.80 | 0.52 | 0.55 | 0.54 |
| 89618 | 京東集團－ＳＷＲs | 114.1 | 114.4 | 113 | 113.5 | -0.5 | -0.439 | 8150 | 92.52萬 | N/A | N/A | 113.26 | 115.05 | 115.96 |
| 89888 | 百度集團－ＳＷＲs | 81.1 | 81.1 | 80.8 | 80.9 | 0 | 0 | 1600 | 12.97萬 | N/A | N/A | 79.45 | 79.75 | 78.77 |
| 89988 | 阿里巴巴－ＷＲs | 109.3 | 110.2 | 108.8 | 109.3 | 0 | 0 | 9.59萬 | 1.05千萬 | N/A | N/A | 108.95 | 108.57 | 104.45 |
