• 恒生指數 25178.20 1.35
  • 國企指數 9029.13 4.55
  • 上證指數 3732.88 4.85
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第2401-2700項|共3048項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
06862海底撈國際s14.0714.2214.0114.01-0.06-0.4262.35千萬3.32億15.156.4113.9714.1114.50
06865福萊特玻璃s10.7511.1510.5210.61-0.07-0.6551.01千萬1.08億23.191.3310.3910.579.73
06866佐力科創小額貸款0.320.320.3050.315-0.005-1.56220.00萬6.30萬5.604.410.310.300.29
06868天福(開曼)3.113.113.063.06-0.01-0.32670002.16萬22.503.603.093.113.15
06869長飛光纖光纜s33.638.633.537.84+3.46+10.0642.79千萬10.28億39.900.7833.6328.4722.77
06877卓著健康集團0.280.280.260.27-0.02-6.8971.76百萬47.39萬48.21N/A0.280.290.33
06878鼎豐集團汽車 0000.0370000N/AN/A0.040.040.04
06881中國銀河s12.4712.9212.2712.76+0.29+2.3261.03億13.02億14.882.4011.3811.179.80
06882東瀛遊0.560.570.560.57+0.01+1.78635.80萬20.19萬4.0510.530.590.610.61
06883穎通控股2.252.262.182.18-0.06-2.6794.55百萬1.00千萬0.00N/A2.192.1314.36
06885河南金馬能源1.431.451.361.36-0.06-4.22572.20萬1.00百萬N/AN/A1.471.311.12
06886華泰證券s21.321.4420.821.02-0.2-0.9432.25千萬4.75億12.172.7119.4218.8516.91
06887東陽光藥57.8558.556.256.95-0.2-0.352.09百萬1.20億N/AN/A44.8722.448.97
06888英達公路再生科技0.1590.1620.1530.158-0.003-1.86338.70萬6.03萬12.54N/A0.160.160.17
06889DYNAM JAPAN HLDGS3.73.813.693.8+0.12+3.26119.72萬73.92萬12.656.883.643.653.59
06890康利國際控股0.380.380.350.35-0.025-6.66726.80萬9.49萬2.15N/A0.420.440.44
06893衍生集團0.290.290.250.265-0.005-1.8521.37百萬35.36萬N/AN/A0.220.200.19
06896金嗓子3.553.63.523.6002.70百萬9.59百萬7.8513.894.294.534.58
06898中國鋁罐0000.77-0.01-1.2820039.900.730.790.790.73
06899聯眾國際控股 0000.190000N/AN/A0.190.190.19
06900上坤地產 0000.0130000N/AN/A0.010.010.01
06908宏光半導體0.60.690.590.67+0.08+13.5594.05千萬2.70千萬N/AN/A0.570.560.55
06909百得利控股0.650.650.630.63-0.01-1.5626.40萬4.15萬N/A8.730.650.650.59
06911瀾滄古茶3.083.083.023.02+0.19+6.71420006080N/AN/A2.882.953.04
06913華南職業教育0.290.2950.290.2950028.60萬8.37萬4.0711.860.300.300.29
06918奇士達0.1640.1910.1510.19+0.019+11.1111.26千萬2.24百萬N/AN/A0.170.150.13
06919人瑞人才4.754.94.754.9+0.13+2.72514006665N/AN/A4.704.714.21
06922康灃生物-B5.75.995.645.65+0.01+0.1777.08萬40.55萬N/AN/A5.645.585.21
06928萬馬控股0.340.350.340.345-0.015-4.16748.00萬16.55萬N/AN/A0.350.390.30
06929業聚醫療4.95.094.85.09+0.13+2.62157.90萬2.89百萬13.631.975.054.984.28
06933新娛科控股0.40.420.3850.415+0.015+3.751.00百萬39.55萬N/AN/A0.410.420.30
06936順豐控股s45.5446.2845.246.14+1.04+2.3063.85百萬1.77億20.601.0445.0644.8044.41
06939美佳音控股0.4750.4750.450.45-0.01-2.17416.00萬7.40萬22.73N/A0.460.460.47
06955博安生物s16.5516.6415.9816.37+0.11+0.6771.72千萬2.82億112.74N/A17.3817.4015.18
06958正榮服務0.1360.1360.1230.124-0.009-6.7676.00萬7497N/AN/A0.130.130.13
06959長久股份7.467.467.257.25-0.03-0.4123.99萬29.01萬8.4915.457.537.386.90
06963陽光保險s4.274.44.184.25+0.01+0.2366.68千萬2.85億8.444.893.953.923.58
06966中國萬桐園0.4950.4950.490.49-0.06-10.9095.00萬2.47萬46.671.120.540.520.50
06968港龍中國地產0.0830.0860.0830.085001.66百萬14.09萬N/AN/A0.090.090.09
06969思摩爾國際s20.720.942020.7002.68千萬5.47億90.870.4820.8920.8119.93
06978永泰生物-B4.3254.324.86+0.57+13.2873.09百萬1.48千萬N/AN/A4.254.183.65
06979珍酒李渡s8.919.568.839.13+0.2+2.242.85千萬2.62億21.262.307.867.376.73
06988樂享集團0.1250.1350.1250.132+0.005+3.9371.11百萬14.28萬N/AN/A0.130.130.11
06989卓越商企服務1.461.491.461.47+0.01+0.6851.40百萬2.06百萬5.409.481.461.471.45
06990科倫博泰生物-Bs435.4450430446.8+12.8+2.94976.04萬3.37億N/AN/A419.54404.84369.13
06993藍月亮集團s3.733.773.693.75+0.03+0.8061.08百萬4.02百萬N/A2.673.723.834.01
06996德琪醫藥-B6.647.396.587.28+0.64+9.6398.77百萬6.25千萬N/AN/A5.815.474.22
06998嘉和生物-B3.684.93.684.8+1.07+28.6861.44千萬6.44千萬N/AN/A3.743.232.83
06999領地控股0.110.110.10.101-0.029-22.30825.40萬2.64萬N/AN/A0.110.100.09
07200FL二南方恒指s5.835.895.775.77-0.025-0.4313.58千萬2.09億N/AN/A5.735.765.50
07226XL二南方恒科s5.5555.765.5555.57+0.065+1.1812.32億13.13億N/AN/A5.475.555.29
07233XL二南方滬深三s4.1244.2564.1244.24+0.116+2.8137.07百萬2.98千萬N/AN/A4.034.013.80
07234XL二博時中創業s5.185.5355.115.46+0.32+6.2263.77百萬2.02千萬N/AN/A4.764.614.07
07261FL二華夏納一百s00038.9-0.4-1.01800N/AN/A38.5238.0736.22
07262FL二南方日經s93.989593.9894.14+1.14+1.2261.18萬1.11百萬N/AN/A88.3785.3980.57
07266FL二南方納指s29.6229.6629.3829.44-0.4-1.344.15萬1.23百萬N/AN/A29.1928.8727.51
07288FL二南方國指s3.5483.613.533.564+0.038+1.0781.90百萬6.76百萬N/AN/A3.503.533.40
07299FL二南方黃金s16.7716.916.7216.9+0.11+0.65547.09萬7.92百萬N/AN/A17.1517.0717.11
07300FI南方恒指s3.5463.5563.5263.556+0.002+0.05672.18萬2.55百萬N/AN/A3.583.573.67
07311XI二南COs11.1711.6111.1711.5+0.76+7.07611.13萬1.28百萬N/AN/A11.3710.0812.80
07332FI富邦台灣s3.8023.8023.7983.796-0.01-0.26343001.63萬N/AN/A3.863.944.12
07347XI二南三星s4.2584.264.2124.26+0.148+3.5991.15萬4.88萬N/AN/A4.204.365.28
07366XI二南特斯s21.9622.5821.9622.58+0.9+4.15113.30萬2.96百萬N/AN/A23.0424.0125.57
07376FI南方比特幣s3.83.863.7943.85+0.12+3.21770.99萬2.71百萬N/AN/A3.803.803.97
07388XI二南英偉s24.4224.6424.424.64+0.4+1.653.60萬88.46萬N/AN/A24.5125.5431.16
07399XI二南策略s24.6625.4624.6425.24+1.88+8.0485.85萬1.47百萬N/AN/A22.1921.7323.12
07500FI二南方恒指s1.9781.9881.9481.988+0.008+0.4049.43千萬1.86億N/AN/A2.012.012.12
07515FI二南方日經s45.9645.9645.1445.3-0.66-1.43611.30萬5.12百萬N/AN/A48.9250.6055.23
07522FI二華夏納一百s0.5610.5650.560.564+0.006+1.0752.21百萬1.24百萬N/AN/A0.570.580.61
07552XI二南方恒科s1.5361.5361.4781.526-0.022-1.4214.18億6.29億N/AN/A1.571.551.65
07568FI二南方納指s3.653.73.653.694+0.044+1.2053.07百萬1.13千萬N/AN/A3.753.804.01
07588FI二南方國指s1.5541.5541.5141.55-0.004-0.2571.12百萬1.72百萬N/AN/A1.571.561.64
07711XL二南COs164.45164.45152.65152.8-12.5-7.5621.14萬1.78百萬N/AN/A158.44199.68196.50
07747XL二南三星s12.6812.7612.6212.62-0.49-3.7382.66萬33.75萬N/AN/A13.0012.7111.11
07766XL二南特斯s105.2105.2102.55103.7-3.85-3.584.61萬4.80百萬N/AN/A103.10100.52101.70
07777XL二南巴郡s616160.5260.52-1-1.625467028.33萬N/AN/A58.8860.1062.09
07788XL二南英偉s158.6158.6155155.5-3.1-1.955254039.69萬N/AN/A157.74153.19132.52
07799XL二南策略s818176.8676.98-6.82-8.1381.94萬1.51百萬N/AN/A90.8596.82101.37
07855TechStar Acq-Z00010.50000N/AN/A10.5010.5010.48
08001東方匯財證券 0000.1880000N/AN/A0.190.190.19
08003世大控股0.170.1870.1620.164-0.002-1.2051.21百萬20.49萬N/AN/A0.150.130.14
08005裕興科技0.1340.1340.1250.13-0.004-2.98538.40萬4.86萬N/AN/A0.110.110.11
08006華泰瑞銀0.1340.1340.1240.1270053.44萬6.72萬N/AN/A0.130.140.12
08007環球戰略集團0.2370.2380.2370.237-0.001-0.428.04萬1.91萬N/AN/A0.240.250.27
08013ECI Technology0000.04800008.57N/A0.050.050.05
08017捷利交易寶1.611.781.591.71+0.1+6.2111.20千萬2.03千萬15.53N/A1.461.381.08
08018匯財金融投資0000.0390000N/AN/A0.040.040.03
08019皓文控股0.2850.750.2850.365+0.11+43.13768.15萬28.22萬N/AN/A0.270.260.27
08020宏海控股集團0.020.020.020.021005.00萬1000N/AN/A0.020.020.02
08021匯隆控股0.0230.0230.0220.0230074.00萬1.66萬N/AN/A0.020.020.02
08023鄺文記0000.29000021.171.720.290.290.31
08026朗華國際集團0.320.320.270.32002.10萬661046.38N/A0.280.260.23
08027吉輝控股0000.0950000N/AN/A0.100.100.10
08028天時資源0.2040.2080.1990.208+0.006+2.971.32百萬26.99萬N/AN/A0.200.190.19
08029帝國金融集團0000.55-0.01-1.78600N/AN/A0.590.620.66
08030豐銀禾控股3.674.033.673.95+0.17+4.49760.17萬2.35百萬12.84N/A3.793.643.42
08031易通訊集團0.130.130.120.12-0.002-1.63986.60萬10.40萬2.03N/A0.120.140.16
08033愛達利網絡0000.13800008.267.250.130.130.13
08035駿高控股0.0750.0760.0720.073-0.003-3.9479.00萬6670N/AN/A0.080.080.08
08036電子交易集團0.0340.0350.0330.033-0.002-5.7142.38百萬7.90萬N/AN/A0.040.040.03
08037中國生物科技服務0.80.890.790.88+0.07+8.6421.92百萬1.65百萬N/AN/A0.710.710.71
08039中國來騎哦 0000.1510000N/AN/A0.150.150.14
08040快意智能0.330.330.320.32+0.005+1.5876.00萬1.97萬N/AN/A0.320.310.28
08041薈萃國際(控股)0.550.550.50.55+0.01+1.85224.00萬12.62萬N/AN/A0.610.710.68
08042高奧士國際0000.0420000N/AN/A0.040.040.04
08043Atlinks Group0.2070.2070.2070.206+0.006+350001035686.67N/A0.210.210.17
08047中國海洋發展 0000.0250000N/AN/A0.030.030.03
08048御德國際控股 0000.0180000N/AN/A0.020.020.02
08049吉林長龍藥業2.152.152.12.11-0.04-1.8615.20萬32.40萬6.033.252.122.182.15
08050量子思維0.3450.3450.340.3450061.60萬21.23萬N/AN/A0.320.260.18
08051訊智海0002.800001,473.68N/A2.492.412.59
08052陸慶娛樂0.090.1110.0850.092-0.005-5.1551.16百萬10.89萬N/AN/A0.080.060.05
08056生活概念0.2550.270.2550.26-0.01-3.70481.75萬20.92萬0.56N/A0.270.280.28
08057麥迪森控股0000.0850000N/AN/A0.090.090.13
08059朝威控股0000.0150000N/AN/A0.020.020.01
08060國聯通信0.1320.1330.1120.131+0.016+13.9137.85萬9993N/AN/A0.100.090.09
08062俊盟國際0.320.320.2950.295-0.02-6.34923.00萬6.95萬25.216.780.310.310.31
08063環球大通集團 0000.0220000N/AN/A0.020.020.02
08065高萌科技集團0000.1150000575.00N/A0.110.110.10
08066品創控股0.660.660.640.65-0.01-1.51567.00萬43.62萬722.22N/A0.680.710.52
08067東方大學城控股0000.30000N/AN/A0.300.310.29
08069飛道旅遊科技0000.0360000N/AN/A0.030.030.03
08070僑洋國際控股0.510.510.510.51+0.02+4.0821.50萬78005.8129.410.510.470.45
08071中彩網通控股0.0310.0320.0310.032009.46百萬29.39萬N/AN/A0.030.030.03
08072羅馬元宇宙集團0000.3100103N/AN/A0.320.320.30
08073水發興業新材料0000.2100009.01N/A0.190.200.22
08076新利軟件0.0290.0290.0250.026+0.001+456.00萬1.62萬N/AN/A0.030.030.02
08079仍志集團控股0000.4650000N/AN/A0.510.540.46
08080北亞策略0000.40000N/AN/A0.390.340.32
08081恆泰裕集團0.0150.0180.0150.018+0.004+28.5712.57千萬41.88萬N/AN/A0.020.020.04
08082擎華控股0.0750.0760.0730.075-0.001-1.3161.69百萬12.60萬N/AN/A0.070.080.08
08083有贊科技s0.1720.1840.170.171-0.001-0.5815.12億8.97千萬N/AN/A0.150.140.11
08087中國三三傳媒5.465.4655.16-0.38-6.8599.05萬46.13萬N/AN/A5.425.483.45
08091奧傳思維控股0.0330.0330.0330.033+0.002+6.45225.00萬8250N/AN/A0.030.030.03
08092ITE HOLDINGS0.0470.0470.0470.04700400018821.364.260.040.040.03
08093瓦普思瑞元宇宙0.10.1020.0930.093-0.001-1.06467.00萬6.64萬3.04N/A0.100.130.14
08095北大青鳥環宇0.70.780.690.74+0.06+8.8242.12千萬1.58千萬10.62N/A0.600.590.59
08096賞之味0.150.150.1480.149+0.004+2.7591.50萬2235N/AN/A0.130.130.12
08098昌利控股0.0540.0540.0540.054+0.002+3.84610000540N/AN/A0.050.050.05
08100名科國際0.1990.20.1990.2-0.001-0.49852.20萬10.43萬41.6715.000.190.160.15
08103HMVOD視頻0000.1550000N/AN/A0.170.170.17
08106浙江升華蘭德0.440.460.440.45-0.01-2.17438.50萬17.36萬N/AN/A0.470.350.20
08107細葉榕科技0.2390.2390.2010.201-0.012-5.63445.50萬9.29萬N/AN/A0.250.270.32
08111中國科技產業集團0000.140000N/AN/A0.140.130.12
08112基石金融0.1130.1130.1070.107-0.012-10.08412.41萬1.38萬N/AN/A0.110.120.12
08113時騰科技0000.390000N/AN/A0.390.380.40
08115上海青浦消防5.55.55.55.5002.00萬11.00萬222.67N/A5.555.585.73
08117中國基礎能源0.0950.0950.0950.094+0.006+6.8184.00萬3800N/AN/A0.090.090.08
08118濠亮環球0.1090.1180.1090.115+0.018+18.5574.00萬4432N/AN/A0.100.100.08
08120國農金融投資0000.460000N/AN/A0.490.500.49
08121國恩控股0000.680000N/AN/A0.670.660.68
08123華億金控0.010.010.010.010060.00萬6000N/AN/A0.010.010.01
08125中新控股0.2850.2850.260.26-0.02-7.14321.60萬5.72萬N/AN/A0.280.280.27
08126G﹒A﹒控股 0000.03800004.42N/A0.040.040.04
08128中國恒有源集團0.040.040.0360.039-0.001-2.544.80萬1.78萬16.25N/A0.040.040.04
08130大地國際集團 0000.010000N/AN/A0.010.010.01
08131辰罡科技0.0980.0980.0980.098+0.003+3.1587.00萬6860N/AN/A0.090.090.09
08132百能國際能源 0000.0410000N/AN/A0.040.040.05
08133吉盛集團控股0000.370000N/AN/A0.380.370.35
08136英馬斯集團0.0460.0460.0420.044-0.001-2.22215.00萬63804.68N/A0.040.040.04
08137洪橋集團s0.680.710.660.67-0.01-1.4719.27百萬6.35百萬N/AN/A0.620.580.58
08139長安仁恒1.431.531.431.53+0.1+6.9932.35萬3.37萬43.47N/A1.511.481.40
08140人和科技0.1350.1430.1350.143+0.005+3.62313.00萬1.81萬3.33N/A0.130.130.13
08143金威醫療0.130.130.130.130019.00萬2.47萬N/AN/A0.120.120.13
08146怡園酒業0.1240.1240.120.121-0.014-10.371.07百萬13.13萬N/AN/A0.130.130.13
08147匯思太平洋0.2450.330.2450.31+0.068+28.09976.28萬22.83萬13.42N/A0.250.250.26
08148悟喜生活0.660.660.640.64-0.02-3.0312.00萬7.88萬N/AN/A0.710.791.12
08149浩德控股0000.1110000N/A1.440.110.110.11
08152明樑控股0000.0610000N/AN/A0.060.060.06
08153嘉鼎國際集團0.0530.0530.0510.052-0.001-1.8871.88百萬9.66萬N/AN/A0.060.070.10
08156國藥科技股份0.370.370.360.37+0.01+2.77853.00萬19.40萬N/AN/A0.350.330.25
08158中國再生醫學0.850.910.850.9+0.05+5.88212.70萬11.11萬15.44N/A0.900.800.61
08159新華聯合投資0.1220.1220.1170.118-0.005-4.06528.00萬3.34萬N/AN/A0.110.100.09
08160金匯教育集團0000.58-0.01-1.69500N/AN/A0.490.450.37
08161醫匯集團0000.4500002.32N/A0.450.450.40
08162港銀控股0.510.510.50.510050.00萬25.24萬13.14N/A0.520.530.53
08163聲揚集團0.1010.1030.10.1030062.00萬6.28萬N/AN/A0.110.110.11
08168寶積資本0.0460.0480.0440.046-0.003-6.1221.37百萬6.20萬N/AN/A0.050.050.05
08169環康集團0000.0330000N/AN/A0.030.030.03
08172拉近網娛0.2450.250.2450.250016.00萬3.97萬N/AN/A0.260.280.29
08173客思控股0000.1930000N/AN/A0.190.180.14
08176超人智能0.1310.140.1280.128+0.003+2.46.00萬7890N/AN/A0.130.120.10
08178中國信息科技2.82.82.82.8+0.05+1.81820565729N/AN/A2.852.882.99
08179百利達集團控股0.0140.0150.0130.014-0.001-6.6674.29千萬57.61萬15.56N/A0.010.010.02
08181港深智能管理0000.0680000N/AN/A0.070.070.06
08186曼妠0.30.3750.30.37+0.015+4.22512.50萬4.41萬217.65N/A0.370.370.27
08187積木集團0.20.2270.1960.216+0.021+10.7691.54百萬33.07萬N/AN/A0.190.260.53
08188駿傑集團控股1.071.091.071.08+0.01+0.93536.80萬39.68萬6.097.411.041.000.92
08189泰達生物0.470.4750.450.475004.31百萬2.01百萬N/AN/A0.470.470.44
08191鴻偉亞洲0.2020.2020.2020.202+0.002+160001212N/AN/A0.200.200.20
08193亞太金融投資0.190.190.190.19-0.01-57.00萬1.33萬N/AN/A0.200.220.24
08195傳承教育集團1.451.491.451.49+0.01+0.67623.18萬34.14萬17.63N/A1.481.491.43
08196福田股份0.980.980.890.95-0.03-3.06138.40萬35.59萬N/AN/A0.991.010.97
08198Crypto Flow3.363.563.13.17-0.22-6.493.88百萬1.29千萬N/AN/A3.473.782.95
08200修身堂控股0.690.80.690.77+0.13+20.3124.40萬3.34萬N/AN/A0.580.550.51
08201寶聯控股0.0670.0730.0670.073+0.001+1.38914.68萬1.00萬N/AN/A0.070.070.07
08203凱順控股0.2060.30.2010.29+0.077+36.1523.00萬5.10萬18.95N/A0.230.230.26
08205交大慧谷0.310.310.30.3002.40萬7240N/AN/A0.350.350.31
08206神通機器人教育0.0720.0750.070.07-0.002-2.7781.07百萬7.87萬N/AN/A0.070.070.07
08208WMCH Global0000.047000016.79N/A0.040.040.03
08210衍匯亞洲0.0510.0510.0490.05-0.002-3.8469.00萬4450250.00N/A0.050.050.05
08211浙江永安 0000.04700001.37N/A0.050.050.05
08213榮暉控股0000.320000N/AN/A0.320.320.33
08215第一信用金融 0000.1080000N/AN/A0.110.110.11
08217萬民好物控股0.2650.2650.2650.265+0.017+6.8553.50萬9150N/AN/A0.270.280.29
08218毅高國際控股 0000.0720000N/AN/A0.070.070.07
08219恆偉集團控股0.2110.2120.2060.211-0.002-0.9397.83百萬1.63百萬N/AN/A0.210.210.20
08220比高集團4.254.253.984.1-0.06-1.44218.75萬76.75萬N/AN/A4.224.243.89
08221高裕金融集團0001.1-0.09-7.56300N/AN/A1.261.101.04
08222壹照明集團0.0360.0360.0360.036008000288N/AN/A0.040.040.04
08223紫元元控股0.820.840.780.79-0.07-8.141.61百萬1.31百萬N/AN/A0.900.941.20
08225中國醫療集團0.180.180.180.18+0.001+0.55944.00萬7.92萬N/AN/A0.170.180.17
08226樹熊金融集團0.1330.1340.1330.133+0.009+7.25829.50萬3.94萬N/AN/A0.130.130.14
08227海天天線0000.2390000N/AN/A0.230.220.24
08229未來數據集團0.560.580.560.580010.50萬6.03萬N/AN/A0.490.420.37
08232Classified Group2.823.222.823.06-0.18-5.55633.00萬95.73萬N/AN/A3.502.761.76
08237華星控股0.220.230.20.229+0.024+11.70713.84萬3.07萬N/AN/A0.200.200.18
08238惠陶集團0.1880.1890.1830.189+0.004+2.1627.40萬1.39萬N/AN/A0.190.190.19
08239首都金融控股2.92.912.82.85-0.25-8.06524.10萬68.99萬N/AN/A3.172.881.70
08241英記茶莊集團0.1180.1240.1180.124+0.004+3.3335.00萬6000N/AN/A0.120.120.11
08245善裕集團控股0.1820.1910.1820.191-0.012-5.91110.00萬1.87萬N/AN/A0.170.190.20
08246中華燃氣0000.1460000N/AN/A0.150.150.14
08247中生北控生物科技0.840.850.840.85-0.1-10.52680006960N/AN/A0.890.760.71
08249瑞遠智控0.2450.250.2230.223-0.008-3.46318.00萬4.06萬N/AN/A0.240.200.15
08250都都控股0000.1570000N/AN/A0.150.150.14
08257靖洋集團控股0.0660.0660.0630.066-0.004-5.71422.00萬1.45萬11.58N/A0.070.070.07
08262宏強控股0.0760.0870.0750.087-0.001-1.13648.00萬3.64萬N/AN/A0.080.080.09
08267藍港互動0.850.850.760.77-0.05-6.0982.95百萬2.35百萬N/AN/A0.670.650.50
08268智城發展控股0.4450.4450.4050.425+0.01+2.415.80萬2.44萬N/AN/A0.400.470.63
08269富譽控股0.4650.4850.450.45-0.005-1.0994.14百萬1.90百萬N/AN/A0.480.490.36
08270中國煤層氣0000.2950000N/AN/A0.300.290.30
08271環球數碼創意0.0780.0780.0780.0780010.00萬7800N/AN/A0.060.060.05
08275中國新消費集團0.1350.1430.1310.143+0.008+5.9261.91百萬26.58萬N/AN/A0.140.140.15
08277駿東控股0.1320.320.1320.223+0.093+71.5381.25千萬2.88百萬1.61N/A0.110.100.10
08279亞博科技控股s0.270.2750.2550.265003.27百萬85.84萬N/AN/A0.270.270.24
08280中國數字視頻0.0580.0580.0580.0580020.00萬1.16萬N/AN/A0.060.060.06
08281中國金典集團0.1020.1020.1020.10200800081631.88N/A0.100.100.08
08282智傲控股0000.70000N/AN/A0.730.670.60
08283中食民安0.4450.460.430.46+0.015+3.37119.70萬8.60萬2.16N/A0.590.690.69
08285森浩集團0000.0330000N/AN/A0.030.030.03
08286長城微光0.1390.1580.1390.154+0.018+13.2351.02百萬15.17萬N/AN/A0.140.130.10
08290亞勢備份軟件開發0.0230.0260.0230.025+0.002+8.6968.40百萬20.59萬N/AN/A0.020.020.02
08291港娛國際控股0000.0850000N/AN/A0.090.090.09
08292盛良物流0.650.650.630.64-0.01-1.53892.00萬58.81萬N/AN/A0.630.630.57
08293星亞控股0.210.210.210.21+0.02+10.5262.00萬4200N/AN/A0.160.150.11
08295金慧科技0.0470.0470.0450.047+0.004+9.30298.00萬4.54萬N/AN/A0.040.040.04
08296中國生命集團0000.410000N/AN/A0.440.450.42
08297海納星空科技 0000.0390000N/AN/A0.040.040.04
08299大唐黃金0.2390.2390.2260.234+0.007+3.0845.11千萬1.18千萬24.63N/A0.240.260.29
08300今米房集團0.1450.1450.130.142001.22百萬17.00萬N/AN/A0.140.130.10
08305聖唐控股0.2440.2550.2440.246+0.009+3.7974.65百萬1.16百萬N/AN/A0.250.260.26
08307密迪斯肌0.240.240.160.19-0.031-14.02763.20萬13.23萬N/AN/A0.210.210.18
08308古兜控股0.0630.070.0630.068+0.009+15.25449.60萬3.36萬N/AN/A0.060.060.06
08309萬成環球控股0000.0550000N/AN/A0.060.060.06
08310鹽城港0000.440000N/AN/A0.440.440.43
08311圓美光電0.0450.0450.0380.039-0.004-9.3026.00萬2370N/AN/A0.040.040.04
08313杰地集團0.0280.0280.0240.024-0.001-47.00萬1810N/AN/A0.030.020.02
08315新都酒店0000.1600009.14N/A0.170.180.16
08316中國紅包0.1740.1880.1720.188+0.014+8.04681.20萬14.23萬N/AN/A0.180.190.19
08317財華社集團0000.070000N/AN/A0.070.070.07
08319思博系統0000.11600006.676.470.110.110.11
08320沛然環保0.0950.0950.0950.0950010.00萬9500N/AN/A0.090.090.10
08321泰錦控股0.2230.2230.2230.225-0.006-2.5977.00萬1.56萬N/AN/A0.230.250.25
08326同景新能源0.180.1840.180.183+0.003+1.6671.90百萬34.75萬2.79N/A0.170.160.16
08328信義儲電0.70.720.70.72002.65萬1.86萬N/AN/A0.720.750.73
08329海王英特龍0.1590.1630.1520.158-0.002-1.2574.00萬11.58萬9.9499.180.160.160.17
08331倍搏集團0000.1810000N/AN/A0.180.170.15
08333阿仕特朗金融0000.40000N/AN/A0.390.390.38
08337直通電訊0000.1180000N/AN/A0.120.120.12
08340紫荊國際金融0.590.590.540.58-0.01-1.6958.00萬4.48萬N/AN/A0.530.470.39
08341艾碩控股0.170.170.1580.158001000016402.14N/A0.160.160.21
08347F8企業(控股)0.1270.1270.1250.125-0.005-3.8462.24萬2778N/AN/A0.130.120.11
08348濱海泰達物流0000.5000028.256.380.480.470.47
08349運鴻硅鑫集團2.272.322.262.31+0.02+0.87375.00萬1.72百萬N/AN/A2.312.282.33
08350立橋證券控股0.1990.20.1990.2+0.002+1.0144.80萬8.96萬24.69N/A0.200.210.18
08356進業控股0.520.520.520.52-0.01-1.8871.60萬8180N/AN/A0.580.560.63
08357Republic Healthcare0000.150000N/AN/A0.160.160.17
08360簡樸新生活0.40.40.40.40012.84萬5.13萬N/AN/A0.410.410.43
08362運興泰集團0.0570.0570.0570.058-0.003-4.9182.00萬1140290.00N/A0.060.060.06
08363SDM教育集團 0000.0880000N/AN/A0.090.090.09
08365亦辰集團0.460.710.460.69+0.24+53.3336.53百萬4.04百萬N/AN/A0.330.290.27
08366浙江聯合投資0.0370.0380.0370.038+0.001+2.7036.00萬227063.33N/A0.040.030.02
08367倩碧控股0000.270000N/AN/A0.270.270.28
08368中國創意控股0.80.80.80.8-0.04-4.76210000800017.58N/A0.840.870.84
08370智昇集團控股0005.180000N/AN/A5.215.275.46
08371嚐高美集團1.881.91.871.89+0.01+0.5326.00萬11.33萬7.517.411.871.891.87
08372君百延集團0.1090.1170.1090.117+0.003+2.63214.00萬1.53萬9.922.140.120.120.12
08373靛藍星控股 0000.6500004.39N/A0.650.650.65
08375數盟資本國際3.33.483.33.480020.60萬69.24萬N/AN/A3.633.784.27
08377維港育馬0.1590.160.1590.16+0.02+14.2866.00萬9600N/AN/A0.140.130.11
08379懶豬科技0.1580.1580.1420.145+0.007+5.07221.00萬3.11萬72.50N/A0.130.130.12
08385萬里印刷0.0850.0850.0850.0850020.00萬1.70萬N/AN/A0.090.090.09
08391基石科技控股0.460.490.430.49+0.035+7.6927.09百萬3.22百萬N/AN/A0.450.440.40
08392舍圖控股0000.030000N/AN/A0.030.030.03
08395中顯智能齊家控股0.1720.1720.1620.164-0.009-5.20266.00萬10.94萬164.00N/A0.190.200.22
08400亞洲先鋒娛樂0000.045000011.84N/A0.040.040.04
08401源想集團0.1080.110.1060.11001.16百萬12.37萬N/AN/A0.110.120.11
08402高原之寶0.1320.1360.1320.132-0.006-4.34825.00萬3.32萬N/AN/A0.130.140.12
08403天平道合1.481.51.441.5+0.02+1.3512.00萬2.94萬N/AN/A1.401.361.53
08406中國口腔產業0.1240.1260.1220.124001.03千萬1.28百萬N/AN/A0.120.120.11
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.