股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
82830 | 南方沙特-Rs | 71.3 | 71.3 | 71.06 | 71.26 | +0.64 | +0.906 | 1.90萬 | 1.35百萬 | N/A | N/A | 70.85 | 70.65 | 70.94 |
82832 | 博時科創50-Rs | 0 | 0 | 0 | 7.12 | +0.155 | +2.225 | 0 | 0 | N/A | N/A | 6.79 | 6.70 | 6.45 |
82839 | 華夏A50-Rs | 23.34 | 23.34 | 23.34 | 23.2 | +0.08 | +0.346 | 1.31萬 | 30.46萬 | N/A | N/A | 22.57 | 22.38 | 21.93 |
82840 | SPDR金-Rs | 0 | 0 | 0 | 2218 | 0 | 0 | 0 | 0 | N/A | N/A | 2,227.20 | 2,219.95 | 2,214.12 |
82843 | 東匯A50-Rs | 0 | 0 | 0 | 14.49 | +0.05 | +0.346 | 0 | 0 | N/A | N/A | 14.24 | 14.19 | 13.88 |
82846 | 安碩滬深三百-Rs | 28.86 | 28.86 | 28.68 | 28.76 | +0.32 | +1.125 | 2.80萬 | 80.62萬 | N/A | N/A | 28.08 | 27.96 | 27.09 |
83001 | PP中地美債-Rs | 0 | 0 | 0 | 96 | 0 | 0 | 0 | 0 | N/A | N/A | 96.54 | 97.08 | 97.96 |
83005 | X南方中五百-Rs | 0 | 0 | 0 | 18.6 | +0.23 | +1.252 | 0 | 0 | N/A | N/A | 18.02 | 17.80 | 17.02 |
83010 | 安碩亞洲除日-Rs | 0 | 0 | 0 | 60.24 | +0.02 | +0.033 | 0 | 0 | N/A | N/A | 59.67 | 59.45 | 58.14 |
83012 | 東匯香港35-Rs | 0 | 0 | 0 | 17.02 | -0.13 | -0.758 | 0 | 0 | N/A | N/A | 16.96 | 16.87 | 16.36 |
83038 | 恒生A股低碳-Rs | 0 | 0 | 0 | 27.2 | +0.26 | +0.965 | 0 | 0 | N/A | N/A | 26.67 | 26.54 | 25.80 |
83042 | 華夏比特幣-Rs | 13.14 | 13.14 | 13.14 | 13.06 | -0.42 | -3.116 | 100 | 1314 | N/A | N/A | 13.32 | 13.31 | 12.79 |
83046 | 華夏以太幣-Rs | 0 | 0 | 0 | 9.375 | -0.845 | -8.268 | 0 | 0 | N/A | N/A | 9.17 | 8.68 | 7.06 |
83053 | A南方港元-Rs | 0 | 0 | 0 | 1067.05 | 0 | 0 | 0 | 0 | N/A | N/A | 1,063.66 | 1,062.64 | 1,061.80 |
83059 | GX亞洲綠債-Rs | 0 | 0 | 0 | 52.4 | 0 | 0 | 0 | 0 | N/A | N/A | 52.33 | 52.17 | 51.89 |
83069 | 華夏恒生生科-Rs | 0 | 0 | 0 | 16.19 | +0.22 | +1.378 | 0 | 0 | N/A | N/A | 15.43 | 15.18 | 13.75 |
83081 | 價值黃金-Rs | 0 | 0 | 0 | 72.56 | 0 | 0 | 0 | 0 | N/A | N/A | 73.01 | 72.77 | 72.64 |
83088 | 華夏恒生科技-Rs | 0 | 0 | 0 | 6.515 | +0.035 | +0.54 | 0 | 0 | N/A | N/A | 6.44 | 6.48 | 6.30 |
83108 | 嘉實ESG領-Rs | 0 | 0 | 0 | 8.36 | +0.055 | +0.662 | 0 | 0 | N/A | N/A | 8.19 | 8.20 | 7.94 |
83111 | 易方達A50-Rs | 2.35 | 2.35 | 2.34 | 2.334 | +0.014 | +0.603 | 36.49萬 | 85.64萬 | N/A | N/A | 2.27 | 2.25 | 2.17 |
83115 | 安碩恒生指數-Rs | 84.32 | 85.58 | 84.32 | 85.12 | -0.06 | -0.07 | 7.75萬 | 6.61百萬 | N/A | N/A | 84.31 | 84.37 | 82.16 |
83118 | 嘉實明晟A股-Rs | 14.82 | 14.82 | 14.82 | 14.82 | +0.16 | +1.091 | 300 | 4446 | N/A | N/A | 14.57 | 14.54 | 14.15 |
83122 | A南方人民幣-Rs | 0 | 0 | 0 | 167.2 | 0 | 0 | 0 | 0 | N/A | N/A | 167.20 | 167.17 | 167.13 |
83125 | 安碩短期政銀-Rs ![]() | 0 | 0 | 0 | 50.78 | 0 | 0 | 0 | 0 | N/A | N/A | 50.77 | 50.77 | 50.72 |
83128 | 恒生A股龍頭-Rs | 0 | 0 | 0 | 53.46 | 0 | 0 | 0 | 0 | N/A | N/A | 53.23 | 53.39 | 52.10 |
83129 | 中銀大灣氣候-Rs | 0 | 0 | 0 | 10.31 | 0 | 0 | 0 | 0 | N/A | N/A | 10.19 | 10.20 | 9.94 |
83130 | 恒生滬深三百-Rs ![]() | 0 | 0 | 0 | 19.95 | 0 | 0 | 0 | 0 | N/A | N/A | 19.95 | 19.95 | 19.95 |
83146 | 華夏20美債-Rs | 0 | 0 | 0 | 674.4 | -4.6 | -0.677 | 0 | 0 | N/A | N/A | 680.92 | 674.87 | 670.16 |
83147 | X南方中創業-Rs | 9.045 | 9.205 | 9.045 | 9.2 | +0.33 | +3.72 | 7.18萬 | 65.37萬 | N/A | N/A | 8.49 | 8.33 | 7.81 |
83151 | PP科創50-Rs | 0 | 0 | 0 | 6.89 | +0.15 | +2.226 | 0 | 0 | N/A | N/A | 6.57 | 6.47 | 6.22 |
83161 | A華夏人民幣-Rs | 0 | 0 | 0 | 105.05 | 0 | 0 | 0 | 0 | N/A | N/A | 104.98 | 104.95 | 104.88 |
83167 | 工銀南方中國-Rs | 0 | 0 | 0 | 62.84 | +0.4 | +0.641 | 0 | 0 | N/A | N/A | 61.53 | 61.36 | 59.23 |
83168 | 恒生人幣金ETFs | 47.94 | 48 | 47.94 | 48 | +0.04 | +0.083 | 1700 | 8.16萬 | N/A | N/A | 48.19 | 48.19 | 48.20 |
83188 | 華夏滬深三百-Rs | 43.56 | 44.18 | 43.5 | 43.92 | +0.42 | +0.966 | 25.88萬 | 1.13千萬 | N/A | N/A | 42.93 | 42.75 | 41.69 |
83189 | 易方達白酒-Rs | 0 | 0 | 0 | 1.43 | +0.006 | +0.421 | 0 | 0 | N/A | N/A | 1.41 | 1.41 | 1.37 |
83192 | A博時人民幣-Rs | 0 | 0 | 0 | 1064.25 | 0 | 0 | 0 | 0 | N/A | N/A | 1,063.60 | 1,062.54 | 1,061.25 |
83196 | A博時美元-Rs | 0 | 0 | 0 | 7971.15 | 0 | 0 | 0 | 0 | N/A | N/A | 7,971.15 | 7,958.15 | 7,934.04 |
83199 | 工銀南方國債-Rs | 105.35 | 105.35 | 105.2 | 105.35 | -0.2 | -0.189 | 2180 | 22.95萬 | N/A | N/A | 105.64 | 105.57 | 106.18 |
83403 | 華夏恒ESG-Rs | 0 | 0 | 0 | 49.56 | 0 | 0 | 0 | 0 | N/A | N/A | 48.88 | 48.74 | 47.40 |
83404 | 華夏印度-Rs | 6.35 | 6.4 | 6.35 | 6.41 | +0.155 | +2.478 | 50.68萬 | 3.23百萬 | N/A | N/A | 6.27 | 6.34 | 6.48 |
83437 | 博時央企紅利-Rs | 9.35 | 9.35 | 9.33 | 9.325 | -0.085 | -0.903 | 1.30萬 | 12.15萬 | N/A | N/A | 9.27 | 9.23 | 8.88 |
83455 | 景順QQQ-Rs | 0 | 0 | 0 | 4150 | -22 | -0.527 | 0 | 0 | N/A | N/A | 4,120.40 | 4,091.25 | 3,978.88 |
83690 | 美團-WRs | 111.8 | 113.5 | 111.5 | 111.8 | -0.2 | -0.179 | 4.05萬 | 4.56百萬 | N/A | N/A | 111.51 | 114.20 | 116.68 |
86618 | 京東健康-Rs | 58.05 | 62.35 | 58.05 | 61.05 | +4.95 | +8.824 | 6750 | 41.53萬 | N/A | N/A | 50.61 | 47.71 | 42.47 |
87001 | 匯賢產業信託s | 0.51 | 0.52 | 0.51 | 0.52 | +0.01 | +1.961 | 3.68百萬 | 1.87百萬 | N/A | 0.79 | 0.52 | 0.55 | 0.54 |
89618 | 京東集團-SWRs | 113.1 | 115.9 | 113.1 | 114 | +3 | +2.703 | 3.36萬 | 3.86百萬 | N/A | N/A | 113.17 | 115.33 | 116.14 |
89888 | 百度集團-SWRs | 81.8 | 82.15 | 81.8 | 80.9 | +0.9 | +1.125 | 8700 | 71.24萬 | N/A | N/A | 79.21 | 79.71 | 78.72 |
89988 | 阿里巴巴-WRs | 109.3 | 110.7 | 109 | 109.3 | +0.7 | +0.645 | 8.87萬 | 9.73百萬 | N/A | N/A | 108.63 | 108.49 | 104.41 |