• 恒生指數 25176.85 0.00
  • 國企指數 9033.68 0.00
  • 上證指數 3731.46 34.69
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1...91011
停牌     s 可拋空 第3001-3048項|共3048項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
82830南方沙特-Rs71.371.371.0671.26+0.64+0.9061.90萬1.35百萬N/AN/A70.8570.6570.94
82832博時科創50-Rs0007.12+0.155+2.22500N/AN/A6.796.706.45
82839華夏A50-Rs23.3423.3423.3423.2+0.08+0.3461.31萬30.46萬N/AN/A22.5722.3821.93
82840SPDR金-Rs00022180000N/AN/A2,227.202,219.952,214.12
82843東匯A50-Rs00014.49+0.05+0.34600N/AN/A14.2414.1913.88
82846安碩滬深三百-Rs28.8628.8628.6828.76+0.32+1.1252.80萬80.62萬N/AN/A28.0827.9627.09
83001PP中地美債-Rs000960000N/AN/A96.5497.0897.96
83005X南方中五百-Rs00018.6+0.23+1.25200N/AN/A18.0217.8017.02
83010安碩亞洲除日-Rs00060.24+0.02+0.03300N/AN/A59.6759.4558.14
83012東匯香港35-Rs00017.02-0.13-0.75800N/AN/A16.9616.8716.36
83038恒生A股低碳-Rs00027.2+0.26+0.96500N/AN/A26.6726.5425.80
83042華夏比特幣-Rs13.1413.1413.1413.06-0.42-3.1161001314N/AN/A13.3213.3112.79
83046華夏以太幣-Rs0009.375-0.845-8.26800N/AN/A9.178.687.06
83053A南方港元-Rs0001067.050000N/AN/A1,063.661,062.641,061.80
83059GX亞洲綠債-Rs00052.40000N/AN/A52.3352.1751.89
83069華夏恒生生科-Rs00016.19+0.22+1.37800N/AN/A15.4315.1813.75
83081價值黃金-Rs00072.560000N/AN/A73.0172.7772.64
83088華夏恒生科技-Rs0006.515+0.035+0.5400N/AN/A6.446.486.30
83108嘉實ESG領-Rs0008.36+0.055+0.66200N/AN/A8.198.207.94
83111易方達A50-Rs2.352.352.342.334+0.014+0.60336.49萬85.64萬N/AN/A2.272.252.17
83115安碩恒生指數-Rs84.3285.5884.3285.12-0.06-0.077.75萬6.61百萬N/AN/A84.3184.3782.16
83118嘉實明晟A股-Rs14.8214.8214.8214.82+0.16+1.0913004446N/AN/A14.5714.5414.15
83122A南方人民幣-Rs000167.20000N/AN/A167.20167.17167.13
83125安碩短期政銀-Rs 00050.780000N/AN/A50.7750.7750.72
83128恒生A股龍頭-Rs00053.460000N/AN/A53.2353.3952.10
83129中銀大灣氣候-Rs00010.310000N/AN/A10.1910.209.94
83130恒生滬深三百-Rs 00019.950000N/AN/A19.9519.9519.95
83146華夏20美債-Rs000674.4-4.6-0.67700N/AN/A680.92674.87670.16
83147X南方中創業-Rs9.0459.2059.0459.2+0.33+3.727.18萬65.37萬N/AN/A8.498.337.81
83151PP科創50-Rs0006.89+0.15+2.22600N/AN/A6.576.476.22
83161A華夏人民幣-Rs000105.050000N/AN/A104.98104.95104.88
83167工銀南方中國-Rs00062.84+0.4+0.64100N/AN/A61.5361.3659.23
83168恒生人幣金ETFs47.944847.9448+0.04+0.08317008.16萬N/AN/A48.1948.1948.20
83188華夏滬深三百-Rs43.5644.1843.543.92+0.42+0.96625.88萬1.13千萬N/AN/A42.9342.7541.69
83189易方達白酒-Rs0001.43+0.006+0.42100N/AN/A1.411.411.37
83192A博時人民幣-Rs0001064.250000N/AN/A1,063.601,062.541,061.25
83196A博時美元-Rs0007971.150000N/AN/A7,971.157,958.157,934.04
83199工銀南方國債-Rs105.35105.35105.2105.35-0.2-0.189218022.95萬N/AN/A105.64105.57106.18
83403華夏恒ESG-Rs00049.560000N/AN/A48.8848.7447.40
83404華夏印度-Rs6.356.46.356.41+0.155+2.47850.68萬3.23百萬N/AN/A6.276.346.48
83437博時央企紅利-Rs9.359.359.339.325-0.085-0.9031.30萬12.15萬N/AN/A9.279.238.88
83455景順QQQ-Rs0004150-22-0.52700N/AN/A4,120.404,091.253,978.88
83690美團-WRs111.8113.5111.5111.8-0.2-0.1794.05萬4.56百萬N/AN/A111.51114.20116.68
86618京東健康-Rs58.0562.3558.0561.05+4.95+8.824675041.53萬N/AN/A50.6147.7142.47
87001匯賢產業信託s0.510.520.510.52+0.01+1.9613.68百萬1.87百萬N/A0.790.520.550.54
89618京東集團-SWRs113.1115.9113.1114+3+2.7033.36萬3.86百萬N/AN/A113.17115.33116.14
89888百度集團-SWRs81.882.1581.880.9+0.9+1.125870071.24萬N/AN/A79.2179.7178.72
89988阿里巴巴-WRs109.3110.7109109.3+0.7+0.6458.87萬9.73百萬N/AN/A108.63108.49104.41
頁數:1...91011

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.