股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
02490 | 樂艙物流(新)s | 7.57 | 7.75 | 7.53 | 7.74 | +0.2 | +2.653 | 35.55萬 | 2.71百萬 | 10.53 | 3.81 | 7.92 | 8.14 | 8.78 |
02495 | 聲通科技s | 67.5 | 69.05 | 64.9 | 68.4 | +0.9 | +1.333 | 14.86萬 | 9.98百萬 | N/A | N/A | 64.01 | 64.76 | 80.96 |
02496 | 友芝友生物-B | 0 | 0 | 0 | 5.6 | 0 | 0 | 0 | 0 | N/A | N/A | 5.60 | 5.68 | 5.33 |
02497 | 富景中國控股 | 0.86 | 0.86 | 0.82 | 0.82 | 0 | 0 | 4.20萬 | 3.50萬 | 7.09 | N/A | 0.85 | 0.86 | 0.88 |
02498 | 速騰聚創s | 33.5 | 36.6 | 33.1 | 35.76 | +2.44 | +7.323 | 2.13千萬 | 7.41億 | N/A | N/A | 32.97 | 32.49 | 32.25 |
02499 | 佛朗斯股份 | 5 | 5.02 | 4.8 | 5.02 | +0.03 | +0.601 | 4.68萬 | 23.13萬 | 16.11 | 0.62 | 4.95 | 4.99 | 5.31 |
02500 | 啟明醫療-B | 4.16 | 4.53 | 4.16 | 4.49 | +0.33 | +7.933 | 7.36百萬 | 3.22千萬 | N/A | N/A | 4.13 | 3.55 | 2.99 |
02501 | 邁越科技 | 0.88 | 0.9 | 0.88 | 0.9 | +0.03 | +3.448 | 22.00萬 | 19.56萬 | 1,000.00 | N/A | 0.89 | 0.90 | 0.90 |
02502 | 金源氫化 | 0.51 | 0.51 | 0.5 | 0.5 | 0 | 0 | 8000 | 4059 | N/A | N/A | 0.52 | 0.51 | 0.46 |
02503 | 中深建業 | 1.25 | 1.33 | 1.25 | 1.3 | +0.06 | +4.839 | 60.80萬 | 78.45萬 | 325.00 | N/A | 1.28 | 1.44 | 1.21 |
02505 | EDA集團控股 | 2.99 | 3 | 2.93 | 2.96 | -0.01 | -0.337 | 65.80萬 | 1.95百萬 | 23.70 | 2.37 | 2.98 | 3.01 | 2.84 |
02506 | 訊飛醫療科技 | 103.6 | 105.5 | 102.8 | 105.3 | +2.8 | +2.732 | 26.72萬 | 2.79千萬 | N/A | N/A | 103.55 | 104.97 | 108.77 |
02507 | 西銳s | 57.95 | 65.1 | 57.2 | 64.5 | +6.55 | +11.303 | 5.84百萬 | 3.67億 | 23.18 | 1.21 | 54.60 | 51.40 | 46.17 |
02508 | 聖貝拉 | 7.25 | 7.25 | 7.07 | 7.14 | -0.11 | -1.517 | 1.98百萬 | 1.41千萬 | N/A | N/A | 7.41 | 7.38 | 5.30 |
02509 | 荃信生物-B | 22.48 | 22.68 | 21.44 | 22.46 | +1.12 | +5.248 | 75.76萬 | 1.69千萬 | N/A | N/A | 21.39 | 20.20 | 17.20 |
02510 | 德翔海運s | 9.01 | 9.45 | 8.9 | 9.25 | +0.2 | +2.21 | 1.07千萬 | 9.90千萬 | 4.70 | 9.23 | 8.95 | 8.95 | 8.67 |
02511 | 君聖泰醫藥-B | 3.12 | 3.35 | 3.12 | 3.32 | +0.24 | +7.792 | 2.94百萬 | 9.55百萬 | N/A | N/A | 3.20 | 3.35 | 3.16 |
02512 | 雲工場科技 | 4.11 | 4.46 | 4.1 | 4.26 | +0.06 | +1.429 | 8.90萬 | 37.51萬 | 139.67 | N/A | 4.24 | 4.18 | 3.91 |
02515 | 天津建發 | 0.485 | 0.485 | 0.465 | 0.48 | -0.015 | -3.03 | 59.20萬 | 28.02萬 | 4.13 | N/A | 0.51 | 0.50 | 0.54 |
02516 | 泛遠國際 | 0.67 | 0.69 | 0.65 | 0.68 | -0.01 | -1.449 | 66.40萬 | 44.68萬 | 7.20 | N/A | 0.76 | 0.77 | 0.81 |
02517 | 鍋圈s | 3.81 | 3.83 | 3.69 | 3.7 | -0.11 | -2.887 | 1.95千萬 | 7.34千萬 | 41.39 | 2.21 | 3.67 | 3.69 | 3.41 |
02518 | 汽車之家-Ss | 56.9 | 56.95 | 56.7 | 56.7 | -1.3 | -2.241 | 3.39萬 | 1.92百萬 | 15.96 | 5.89 | 55.48 | 54.46 | 52.60 |
02519 | 傲基股份s | 7.54 | 7.98 | 7.54 | 7.98 | +0.44 | +5.836 | 5100 | 3.88萬 | 5.80 | 3.33 | 7.98 | 8.05 | 8.43 |
02520 | 山西安裝 | 2.07 | 2.13 | 2.07 | 2.07 | -0.06 | -2.817 | 12.00萬 | 25.12萬 | 17.42 | 0.24 | 2.14 | 2.09 | 2.12 |
02521 | 升輝清潔 | 0.315 | 0.32 | 0.31 | 0.32 | +0.01 | +3.226 | 1.10百萬 | 34.58萬 | 9.97 | N/A | 0.31 | 0.31 | 0.30 |
02522 | 一脈陽光s | 17.68 | 19.89 | 17.6 | 19.89 | +2.48 | +14.245 | 6.88千萬 | 12.95億 | N/A | N/A | 16.14 | 15.04 | 14.42 |
02528 | 尚晉國際控股 | 0.32 | 0.32 | 0.32 | 0.32 | 0 | 0 | 2.20萬 | 7040 | N/A | N/A | 0.29 | 0.27 | 0.24 |
02529 | 泓盈城市服務 | 0 | 0 | 0 | 2.86 | 0 | 0 | 0 | 0 | 5.43 | 17.32 | 2.89 | 2.88 | 2.89 |
02530 | 紐曼思 | 0.69 | 0.69 | 0.68 | 0.68 | -0.01 | -1.449 | 9.60萬 | 6.54萬 | 6.40 | 7.90 | 0.66 | 0.66 | 0.65 |
02531 | 廣聯科技控股 | 12.08 | 12.14 | 11.6 | 12.03 | -0.42 | -3.373 | 16.20萬 | 1.93百萬 | 84.60 | N/A | 10.85 | 12.62 | 14.42 |
02533 | 黑芝麻智能s | 17.95 | 18.43 | 17.71 | 18.42 | +0.49 | +2.733 | 1.34千萬 | 2.43億 | 14.57 | N/A | 17.80 | 17.88 | 18.06 |
02535 | 泓基集團 | 0.57 | 0.57 | 0.55 | 0.56 | -0.01 | -1.754 | 7.46百萬 | 4.18百萬 | 33.94 | N/A | 0.58 | 0.58 | 0.56 |
02536 | 百樂皇宮 | 0 | 0 | 0 | 2.37 | 0 | 0 | 0 | 0 | 124.08 | 1.22 | 2.52 | 2.57 | 2.61 |
02540 | 樂思集團 | 1.59 | 1.59 | 1.57 | 1.59 | 0 | 0 | 5.00萬 | 7.92萬 | 9.85 | N/A | 1.60 | 1.61 | 1.48 |
02545 | 中贛通信 | 0.74 | 0.75 | 0.72 | 0.72 | -0.01 | -1.37 | 49.60萬 | 36.37萬 | 38.92 | N/A | 0.69 | 0.59 | 0.46 |
02549 | 卡羅特 | 4.55 | 4.7 | 4.52 | 4.6 | +0.05 | +1.099 | 23.50萬 | 1.08百萬 | 5.34 | 3.06 | 4.63 | 4.82 | 5.18 |
02550 | 宜搜科技 | 5.34 | 5.34 | 5.12 | 5.23 | -0.03 | -0.57 | 3.87千萬 | 2.00億 | N/A | N/A | 5.02 | 5.29 | 4.68 |
02551 | 晶科電子股份 | 3.2 | 3.24 | 3.2 | 3.23 | +0.04 | +1.254 | 12.60萬 | 40.52萬 | 14.60 | 2.29 | 3.27 | 3.27 | 3.26 |
02552 | 華領醫藥-Bs | 3.46 | 3.51 | 3.37 | 3.49 | +0.04 | +1.159 | 5.13百萬 | 1.76千萬 | N/A | N/A | 3.28 | 3.51 | 3.34 |
02555 | 茶百道s | 9.42 | 9.49 | 9.21 | 9.29 | -0.13 | -1.38 | 3.59百萬 | 3.33千萬 | 25.96 | 6.53 | 9.57 | 9.57 | 9.65 |
02556 | 邁富時s | 54.05 | 55.4 | 53 | 53.25 | -0.8 | -1.48 | 2.91百萬 | 1.56億 | N/A | N/A | 57.34 | 57.41 | 50.96 |
02558 | 晉商銀行s | 0 | 0 | 0 | 1.47 | -0.03 | -2 | 0 | 0 | 4.60 | 5.96 | 1.50 | 1.45 | 1.42 |
02559 | 嘀嗒出行 | 1.52 | 1.53 | 1.44 | 1.48 | -0.04 | -2.632 | 1.93百萬 | 2.89百萬 | 0.91 | N/A | 1.56 | 1.47 | 1.30 |
02560 | 海螺材料科技 | 2.14 | 2.18 | 2.11 | 2.13 | -0.03 | -1.389 | 45.60萬 | 97.02萬 | 6.93 | 8.66 | 2.12 | 2.08 | 1.82 |
02561 | 維昇藥業-B | 48.58 | 49.22 | 48.02 | 48.04 | -0.54 | -1.112 | 5.55萬 | 2.70百萬 | N/A | N/A | 47.88 | 48.33 | 47.59 |
02562 | 獅騰控股s | 17.93 | 18.35 | 17.72 | 18.2 | +0.27 | +1.506 | 3.03百萬 | 5.46千萬 | N/A | N/A | 18.20 | 21.11 | 20.86 |
02563 | 華昊中天醫藥-B | 8.58 | 8.65 | 8.35 | 8.5 | -0.16 | -1.848 | 50.78萬 | 4.34百萬 | N/A | N/A | 8.16 | 8.00 | 6.70 |
02565 | 派格生物醫藥-B | 27.78 | 34.1 | 27.78 | 32 | +7.84 | +32.45 | 3.21百萬 | 1.02億 | N/A | N/A | 18.85 | 17.03 | 12.91 |
02566 | 九源基因 | 12.54 | 15.63 | 12.48 | 15.19 | +2.84 | +22.996 | 3.40百萬 | 4.94千萬 | 21.05 | 0.40 | 11.22 | 10.65 | 9.52 |
02567 | 七牛智能 | 1.52 | 1.55 | 1.49 | 1.54 | +0.02 | +1.316 | 1.61百萬 | 2.44百萬 | N/A | N/A | 1.44 | 1.30 | 1.09 |
02569 | 舒寶國際 | 1.2 | 1.23 | 1.2 | 1.2 | 0 | 0 | 3.30百萬 | 3.99百萬 | 15.46 | N/A | 1.26 | 1.26 | 1.29 |
02570 | 重塑能源s | 155 | 157.9 | 155 | 157.6 | +2.1 | +1.35 | 4.21萬 | 6.60百萬 | N/A | N/A | 161.50 | 165.26 | 177.60 |
02571 | 賽目科技 | 0 | 0 | 0 | 12.8 | 0 | 0 | 0 | 0 | 22.08 | N/A | 13.01 | 13.02 | 12.97 |
02573 | 新琪安 | 14.88 | 14.88 | 13.89 | 13.92 | +0.54 | +4.036 | 39.88萬 | 5.67百萬 | 25.83 | N/A | 12.61 | 12.68 | 13.31 |
02576 | 太美醫療科技 | 4.58 | 4.61 | 4.45 | 4.57 | -0.01 | -0.218 | 4.20萬 | 19.10萬 | N/A | N/A | 4.58 | 4.54 | 3.87 |
02577 | 英諾賽科s | 70.5 | 83.4 | 68.85 | 81.05 | +12 | +17.379 | 2.31千萬 | 17.19億 | N/A | N/A | 69.45 | 57.45 | 45.38 |
02582 | 國富氫能s | 62.9 | 66 | 62.6 | 64.55 | +1.6 | +2.542 | 48.00萬 | 3.09千萬 | N/A | N/A | 71.40 | 80.10 | 94.57 |
02585 | 夢金園s | 13.15 | 13.48 | 12.6 | 13.15 | 0 | 0 | 12.08萬 | 1.59百萬 | 15.20 | 2.47 | 12.65 | 13.18 | 14.21 |
02586 | 多點數智 | 10.92 | 11.07 | 10.5 | 10.61 | -0.21 | -1.941 | 8.42百萬 | 9.01千萬 | N/A | N/A | 10.36 | 10.65 | 10.47 |
02587 | 健康之路s | 7.64 | 8.18 | 7.63 | 8.15 | +0.55 | +7.237 | 9.03千萬 | 7.16億 | N/A | N/A | 7.74 | 7.93 | 17.39 |
02588 | 中銀航空租賃s | 74.6 | 75.5 | 72.7 | 73.85 | -0.75 | -1.005 | 58.18萬 | 4.34千萬 | 7.15 | 4.93 | 72.84 | 73.02 | 69.78 |
02589 | 滬上阿姨 | 143.2 | 143.9 | 139 | 142.5 | -0.3 | -0.21 | 5.50萬 | 7.76百萬 | 41.62 | N/A | 138.49 | 137.80 | 135.15 |
02590 | 極智嘉-W | 18.6 | 19.62 | 18.6 | 19.49 | +0.73 | +3.891 | 2.29百萬 | 4.38千萬 | N/A | N/A | 18.54 | 18.03 | 10.25 |
02591 | 銀諾醫藥-B | 72 | 74 | 49.5 | 57.25 | 1.62千萬 | 9.78億 | N/A | N/A | 5.73 | 2.86 | 1.15 | ||
02592 | 撥康視雲-B | 5.15 | 5.38 | 5.09 | 5.3 | +0.15 | +2.913 | 1.05百萬 | 5.55百萬 | N/A | N/A | 5.14 | 5.35 | 3.56 |
02593 | 草姬集團 | 1.54 | 1.6 | 1.51 | 1.6 | +0.07 | +4.575 | 1.43百萬 | 2.21百萬 | 12.48 | 9.38 | 1.72 | 1.78 | 1.79 |
02596 | 宜賓銀行s | 0 | 0 | 0 | 2.6 | 0 | 0 | 0 | 0 | 18.57 | 2.11 | 2.60 | 2.60 | 2.61 |
02597 | 訊眾通信 | 13.55 | 13.55 | 13.35 | 13.54 | -0.01 | -0.074 | 2.05萬 | 27.56萬 | 21.71 | N/A | 13.54 | 13.55 | 7.59 |
02598 | 連連數字 | 10.3 | 10.3 | 9.92 | 10.08 | -0.28 | -2.703 | 7.92百萬 | 7.97千萬 | N/A | N/A | 10.12 | 11.20 | 10.95 |
02600 | 中國鋁業s | 6.88 | 7.45 | 6.85 | 7.33 | +0.42 | +6.078 | 5.95千萬 | 4.33億 | 9.54 | 3.23 | 6.67 | 6.49 | 5.76 |
02601 | 中國太保s | 36 | 37.1 | 35.4 | 36.64 | +0.64 | +1.778 | 2.06千萬 | 7.50億 | 7.37 | 3.22 | 33.23 | 32.36 | 29.33 |
02602 | 萬物雲s | 23.6 | 23.8 | 23.24 | 23.52 | +0.26 | +1.118 | 78.43萬 | 1.85千萬 | 22.58 | 8.84 | 22.94 | 23.07 | 22.04 |
02603 | 吉宏股份 | 16.35 | 17.19 | 16.35 | 17.01 | +0.58 | +3.53 | 72.45萬 | 1.21千萬 | 32.55 | N/A | 17.13 | 16.31 | 13.65 |
02605 | MetaLight | 5.3 | 5.31 | 5.05 | 5.18 | -0.12 | -2.264 | 17.68萬 | 91.21萬 | N/A | N/A | 5.59 | 5.76 | 5.83 |
02607 | 上海醫藥s | 12.55 | 12.72 | 12.49 | 12.72 | +0.1 | +0.792 | 3.02百萬 | 3.80千萬 | 9.73 | 3.18 | 12.57 | 12.62 | 12.21 |
02608 | 陽光100中國 | 0.013 | 0.013 | 0.012 | 0.013 | 0 | 0 | 2.47百萬 | 3.16萬 | N/A | N/A | 0.01 | 0.01 | 0.01 |
02609 | 佰澤醫療 | 6.38 | 6.68 | 6.38 | 6.57 | +0.19 | +2.978 | 2.03百萬 | 1.32千萬 | N/A | N/A | 6.51 | 6.54 | 5.01 |
02610 | 南山鋁業國際s | 40.68 | 42.7 | 40.68 | 42.7 | +1.62 | +3.944 | 42.93萬 | 1.79千萬 | 5.82 | N/A | 37.93 | 38.48 | 34.54 |
02611 | 國泰海通s | 17.43 | 18.38 | 17.36 | 18.19 | +0.61 | +3.47 | 4.10千萬 | 7.42億 | 12.33 | 2.58 | 17.30 | 16.95 | 14.55 |
02613 | 匯舸環保 | 28.16 | 28.82 | 28.02 | 28.8 | +0.44 | +1.551 | 4800 | 13.74萬 | 6.72 | 5.64 | 28.94 | 28.14 | 26.23 |
02616 | 基石藥業-Bs | 6.99 | 9.45 | 6.96 | 9.28 | +1.83 | +24.564 | 7.49千萬 | 6.15億 | N/A | N/A | 7.34 | 7.29 | 5.76 |
02617 | 藥捷安康-B | 48.2 | 50.5 | 47.88 | 50.5 | +2.7 | +5.649 | 9.85萬 | 4.84百萬 | N/A | N/A | 45.80 | 40.85 | 27.53 |
02618 | 京東物流s | 13.71 | 13.71 | 12.96 | 13.33 | -0.63 | -4.513 | 5.96千萬 | 7.85億 | 12.58 | N/A | 13.81 | 13.92 | 13.22 |
02619 | 香江電器 | 2.32 | 2.37 | 2.32 | 2.35 | -0.01 | -0.424 | 23.70萬 | 55.41萬 | 3.22 | N/A | 2.34 | 2.36 | 1.77 |
02621 | 手回集團 | 4.84 | 4.9 | 4.8 | 4.85 | -0.07 | -1.423 | 6.60萬 | 31.91萬 | N/A | N/A | 4.78 | 4.79 | 4.92 |
02623 | 愛德新能源 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 | +2 | 2000 | 1020 | 2.72 | N/A | 0.49 | 0.50 | 0.50 |
02625 | 江蘇宏信 | 2.75 | 2.85 | 2.7 | 2.84 | +0.09 | +3.273 | 22.10萬 | 61.75萬 | 10.04 | N/A | 2.79 | 2.70 | 2.76 |
02627 | 中慧生物-B | 45.6 | 48.38 | 45 | 47.18 | +2.3 | +5.125 | 1.23百萬 | 5.79千萬 | N/A | N/A | 22.12 | 11.06 | 4.42 |
02628 | 中國人壽s | 23.4 | 24.42 | 23.38 | 24.36 | +0.74 | +3.133 | 1.43億 | 34.48億 | 6.05 | 2.92 | 22.85 | 22.53 | 20.08 |
02629 | Mirxes-B | 37.8 | 44.98 | 36.5 | 44.22 | +6.94 | +18.616 | 1.16百萬 | 4.82千萬 | N/A | N/A | 34.30 | 32.58 | 32.14 |
02633 | 雅各臣科研製藥 | 1.46 | 1.46 | 1.44 | 1.45 | -0.01 | -0.685 | 1.14百萬 | 1.66百萬 | 9.57 | 10.35 | 1.51 | 1.53 | 1.50 |
02638 | 港燈電力投資-SSs | 6.24 | 6.24 | 6.18 | 6.19 | -0.05 | -0.801 | 6.16百萬 | 3.82千萬 | 17.58 | 5.17 | 6.17 | 6.14 | 5.95 |
02643 | 曹操出行 | 66.1 | 66.1 | 60.65 | 61.3 | -4.8 | -7.262 | 99.99萬 | 6.28千萬 | N/A | N/A | 56.79 | 49.14 | 31.77 |
02648 | 安井食品 | 60.45 | 60.75 | 60.15 | 60.65 | +0.2 | +0.331 | 29.50萬 | 1.78千萬 | 11.23 | N/A | 60.11 | 59.64 | 36.78 |
02651 | 大眾口腔 | 14.8 | 16.86 | 14.79 | 16.5 | +1.79 | +12.169 | 36.48萬 | 5.86百萬 | 16.58 | N/A | 14.65 | 15.43 | 9.12 |
02660 | 禪遊科技 | 2.44 | 2.46 | 2.4 | 2.42 | -0.05 | -2.024 | 46.80萬 | 1.13百萬 | 5.33 | 6.20 | 2.42 | 2.48 | 2.44 |
02663 | 應力控股 | 0.375 | 0.375 | 0.375 | 0.375 | -0.005 | -1.316 | 20.00萬 | 7.50萬 | 5.78 | 18.67 | 0.37 | 0.36 | 0.34 |
02666 | 環球醫療s | 6.23 | 6.23 | 6.11 | 6.16 | -0.04 | -0.645 | 9.59百萬 | 5.89千萬 | 5.39 | 5.68 | 6.20 | 6.29 | 5.93 |
02668 | 百德國際 | 0.255 | 0.32 | 0.25 | 0.32 | +0.065 | +25.49 | 6.01千萬 | 1.78千萬 | N/A | N/A | 0.22 | 0.21 | 0.14 |
02669 | 中海物業s | 5.7 | 5.84 | 5.7 | 5.75 | +0.02 | +0.349 | 8.25百萬 | 4.75千萬 | 11.75 | 3.13 | 5.55 | 5.58 | 5.49 |
02678 | 天虹國際集團 | 5.18 | 5.18 | 5.08 | 5.13 | -0.04 | -0.774 | 8.55萬 | 43.79萬 | 8.00 | 3.90 | 5.01 | 4.77 | 4.17 |
02680 | 創陞控股 | 0 | 0 | 0 | 4.97 | 0 | 0 | 0 | 0 | N/A | N/A | 4.87 | 4.72 | 3.35 |
02682 | 潤利海事 | 0 | 0 | 0 | 0.144 | 0 | 0 | 0 | 0 | 7.27 | 6.94 | 0.14 | 0.14 | 0.12 |
02683 | 華新手袋國際控股 | 0.79 | 0.79 | 0.79 | 0.79 | 0 | 0 | 1.80萬 | 1.42萬 | 5.02 | 12.66 | 0.77 | 0.76 | 0.74 |
02688 | 新奧能源s | 64.85 | 65.1 | 64.25 | 64.3 | -0.85 | -1.305 | 3.85百萬 | 2.49億 | 11.30 | 4.67 | 64.73 | 64.80 | 64.18 |
02689 | 玖龍紙業s | 4.81 | 4.96 | 4.81 | 4.91 | +0.02 | +0.409 | 9.28百萬 | 4.53千萬 | 28.56 | N/A | 4.93 | 4.56 | 3.80 |
02696 | 復宏漢霖s | 79.3 | 84.5 | 78 | 83.6 | +4.3 | +5.422 | 1.15百萬 | 9.34千萬 | 52.07 | N/A | 75.55 | 71.07 | 59.76 |
02699 | 新明中國 | 1.5 | 1.71 | 1.4 | 1.65 | +0.2 | +13.793 | 28.20萬 | 43.44萬 | N/A | N/A | 1.62 | 1.90 | 1.69 |
02700 | 格林國際控股 | 0 | 0 | 0 | 0.52 | 0 | 0 | 2.00萬 | 1.04萬 | N/A | N/A | 0.51 | 0.51 | 0.47 |
02708 | 艾伯科技 ![]() | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.06 |
02722 | 重慶機電 | 1.88 | 1.92 | 1.84 | 1.88 | 0 | 0 | 2.06千萬 | 3.88千萬 | 15.10 | 2.03 | 1.65 | 1.55 | 1.35 |
02727 | 上海電氣s | 3.63 | 4 | 3.63 | 3.92 | +0.3 | +8.287 | 2.62億 | 10.15億 | 76.26 | N/A | 3.56 | 3.43 | 3.09 |
02728 | 金泰能源控股 | 0.031 | 0.031 | 0.029 | 0.029 | -0.002 | -6.452 | 1.04千萬 | 30.97萬 | N/A | N/A | 0.03 | 0.03 | 0.03 |
02738 | 華津國際控股 | 0.32 | 0.32 | 0.285 | 0.305 | -0.01 | -3.175 | 1.04百萬 | 30.59萬 | N/A | N/A | 0.33 | 0.33 | 0.32 |
02772 | 中梁控股 | 0.08 | 0.082 | 0.079 | 0.081 | +0.001 | +1.25 | 4.26百萬 | 33.84萬 | N/A | N/A | 0.08 | 0.08 | 0.08 |
02777 | 富力地產s | 0.84 | 0.87 | 0.84 | 0.85 | +0.01 | +1.19 | 2.63千萬 | 2.26千萬 | N/A | N/A | 0.87 | 0.90 | 0.96 |
02778 | 冠君產業信託s | 2.25 | 2.28 | 2.24 | 2.28 | +0.01 | +0.441 | 2.36百萬 | 5.35百萬 | N/A | 6.24 | 2.22 | 2.21 | 2.15 |
02779 | 中國新華教育 | 0.59 | 0.6 | 0.58 | 0.59 | 0 | 0 | 7.50萬 | 4.42萬 | 2.70 | N/A | 0.60 | 0.60 | 0.60 |
02789 | 遠大中國 | 0.095 | 0.156 | 0.095 | 0.153 | +0.07 | +84.337 | 9.71千萬 | 1.37千萬 | N/A | 26.14 | 0.09 | 0.09 | 0.08 |
02798 | 久泰邦達能源 | 0.8 | 0.81 | 0.74 | 0.78 | -0.04 | -4.878 | 3.36百萬 | 2.59百萬 | 2.67 | N/A | 0.79 | 0.84 | 0.80 |
02799 | 中信金融資產s | 1.18 | 1.24 | 1.16 | 1.21 | +0.03 | +2.542 | 2.26億 | 2.73億 | 10.43 | N/A | 1.19 | 1.22 | 1.20 |
02800 | 盈富基金s | 25.82 | 25.86 | 25.66 | 25.8 | -0.22 | -0.846 | 11.48億 | 295.87億 | N/A | N/A | 25.57 | 25.64 | 24.97 |
02801 | 安碩中國s | 26.58 | 26.58 | 26.26 | 26.4 | -0.18 | -0.677 | 19.38萬 | 5.11百萬 | N/A | N/A | 25.98 | 25.96 | 25.06 |
02803 | PP中國基石s | 0 | 0 | 0 | 9.19 | -0.025 | -0.271 | 0 | 0 | N/A | N/A | 9.13 | 9.25 | 9.18 |
02804 | PP越南s | 82.4 | 82.4 | 81.48 | 81.48 | 0 | 0 | 1350 | 11.08萬 | N/A | N/A | 79.63 | 77.51 | 70.60 |
02806 | GX中國消費s | 46.7 | 46.7 | 46.5 | 46.54 | -0.26 | -0.556 | 550 | 2.56萬 | N/A | N/A | 46.38 | 46.68 | 46.23 |
02807 | GX中國機智s | 50.8 | 50.82 | 50.5 | 50.78 | 0 | 0 | 2.99萬 | 1.52百萬 | N/A | N/A | 50.17 | 49.62 | 47.67 |
02809 | GX中國潔能s | 79.58 | 80.8 | 79.58 | 80.5 | +1.4 | +1.77 | 2252 | 18.12萬 | N/A | N/A | 78.29 | 78.33 | 76.30 |
02810 | PP新興東盟s | 0 | 0 | 0 | 69.28 | -0.28 | -0.403 | 0 | 0 | N/A | N/A | 68.26 | 68.77 | 68.27 |
02812 | 三星中國龍網s | 14 | 14.14 | 14 | 14.13 | -0.02 | -0.141 | 2.16萬 | 30.44萬 | N/A | N/A | 13.91 | 13.97 | 13.65 |
02814 | 三星FANGs | 43.74 | 43.74 | 43.72 | 43.7 | +0.14 | +0.321 | 1800 | 7.87萬 | N/A | N/A | 43.08 | 42.98 | 41.92 |
02815 | GX中國小巨人s | 0 | 0 | 0 | 56.52 | +0.26 | +0.462 | 0 | 0 | N/A | N/A | 55.58 | 54.72 | 51.78 |
02817 | PP國債s | 0 | 0 | 0 | 142.3 | -1.5 | -1.043 | 0 | 0 | N/A | N/A | 144.59 | 145.41 | 146.63 |
02818 | 潘渡比特幣s | 7.97 | 8.075 | 7.85 | 7.865 | -0.21 | -2.601 | 5.33萬 | 41.92萬 | N/A | N/A | 7.82 | 7.83 | 12.91 |
02819 | ABF港債指數s | 103.6 | 103.6 | 103.6 | 103.6 | -0.1 | -0.096 | 300 | 3.11萬 | N/A | N/A | 103.19 | 102.82 | 102.26 |
02820 | GX中國生科s | 75 | 76.12 | 74.8 | 75.88 | +0.72 | +0.958 | 1.71萬 | 1.29百萬 | N/A | N/A | 73.86 | 73.34 | 67.35 |
02821 | 沛富基金s | 0 | 0 | 0 | 115 | 0 | 0 | 50 | 5750 | N/A | N/A | 114.55 | 114.28 | 114.80 |
02822 | 南方A50s | 14.15 | 14.15 | 14 | 14.09 | -0.06 | -0.424 | 3.86百萬 | 5.43千萬 | N/A | N/A | 13.91 | 13.88 | 13.59 |
02823 | 安碩A50s | 15.25 | 15.25 | 15.03 | 15.08 | -0.13 | -0.855 | 6.87百萬 | 1.04億 | N/A | N/A | 14.92 | 14.90 | 14.59 |
02825 | 標智香港100s | 0 | 0 | 0 | 29.02 | -0.14 | -0.48 | 0 | 0 | N/A | N/A | 28.58 | 28.63 | 27.84 |
02826 | GX中國雲算s | 61.1 | 61.22 | 61.06 | 61.2 | +0.1 | +0.164 | 4950 | 30.30萬 | N/A | N/A | 60.81 | 60.65 | 58.65 |
02827 | 標智滬深300s | 40.02 | 40.02 | 40.02 | 40.02 | +0.08 | +0.2 | 3600 | 14.41萬 | N/A | N/A | 39.43 | 39.33 | 38.13 |
02828 | 恒生中國企業s | 92.56 | 92.66 | 91.98 | 92.4 | -0.92 | -0.986 | 1.48億 | 136.82億 | N/A | N/A | 91.85 | 92.39 | 90.74 |
02829 | 安碩中國國債s | 59.42 | 59.42 | 59.42 | 59.38 | -0.38 | -0.636 | 200 | 1.19萬 | N/A | N/A | 59.70 | 59.70 | 59.77 |
02830 | 南方沙特s | 77.04 | 77.04 | 76.88 | 76.9 | -0.08 | -0.104 | 930 | 7.16萬 | N/A | N/A | 77.21 | 77.24 | 77.61 |
02832 | 博時科創50s | 7.56 | 7.6 | 7.545 | 7.6 | +0.025 | +0.33 | 2.39萬 | 18.16萬 | N/A | N/A | 7.38 | 7.31 | 7.03 |
02834 | 安碩納指一百s | 456 | 456 | 454.3 | 454.9 | -1.8 | -0.394 | 2900 | 1.32百萬 | N/A | N/A | 449.18 | 447.33 | 434.91 |
02835 | 輝立香港新股s | 13.06 | 13.16 | 13.06 | 13.16 | +0.09 | +0.689 | 2300 | 3.01萬 | N/A | N/A | 12.73 | 12.61 | 11.99 |
02836 | 安碩印度s | 40.34 | 40.34 | 40.24 | 40.24 | -0.12 | -0.297 | 1.54萬 | 62.05萬 | N/A | N/A | 40.25 | 40.73 | 41.41 |
02837 | GX恒生科技s | 6.865 | 6.865 | 6.78 | 6.825 | -0.04 | -0.583 | 12.10萬 | 82.34萬 | N/A | N/A | 6.78 | 6.84 | 6.65 |
02838 | 恒生富時中國50s | 175.9 | 175.9 | 175.9 | 174.2 | -1.7 | -0.966 | 1000 | 17.59萬 | N/A | N/A | 171.77 | 172.75 | 169.35 |
02839 | 華夏A50s | 25.12 | 25.18 | 25.12 | 25.16 | -0.1 | -0.396 | 13.01萬 | 3.27百萬 | N/A | N/A | 24.53 | 24.43 | 23.94 |
02840 | SPDR金s | 2417 | 2417 | 2404 | 2410 | -10 | -0.413 | 2.27萬 | 5.47千萬 | N/A | N/A | 2,432.90 | 2,426.55 | 2,421.46 |
02841 | GX中國醫療科技s | 48.76 | 48.76 | 48.68 | 48.7 | +0.98 | +2.054 | 2.86萬 | 1.39百萬 | N/A | N/A | 47.39 | 46.64 | 44.32 |
02843 | 東匯A50s | 0 | 0 | 0 | 15.85 | 0 | 0 | 0 | 0 | N/A | N/A | 15.53 | 15.51 | 15.17 |
02845 | GX中國電車s | 87.6 | 88.46 | 87.6 | 88.44 | +0.62 | +0.706 | 7950 | 69.97萬 | N/A | N/A | 86.57 | 87.68 | 86.32 |
02846 | 安碩滬深三百s | 30.94 | 31 | 30.82 | 30.98 | +0.04 | +0.129 | 1.68萬 | 51.90萬 | N/A | N/A | 30.53 | 30.49 | 29.56 |
02848 | TR 韓國s | 704.6 | 704.6 | 704.6 | 705.2 | -5.8 | -0.816 | 100 | 7.05萬 | N/A | N/A | 702.20 | 700.08 | 680.04 |
02849 | GX自動駕駛電車s ![]() | 0 | 0 | 0 | 47.08 | 0 | 0 | 0 | 0 | N/A | N/A | 47.08 | 47.08 | 47.08 |
02858 | 易鑫集團s | 2.55 | 2.55 | 2.43 | 2.5 | -0.06 | -2.344 | 3.51千萬 | 8.71千萬 | 18.74 | 5.20 | 2.56 | 2.61 | 2.44 |
02863 | 高豐集團控股 | 0.37 | 0.37 | 0.37 | 0.37 | 0 | 0 | 1.27百萬 | 47.06萬 | N/A | N/A | 0.37 | 0.37 | 0.36 |
02865 | 鈞達股份 | 21.18 | 22.04 | 21.1 | 21.9 | +0.76 | +3.595 | 3.56百萬 | 7.74千萬 | N/A | N/A | 21.62 | 22.21 | 22.06 |
02866 | 中遠海發s | 1.19 | 1.21 | 1.18 | 1.21 | +0.01 | +0.833 | 2.20千萬 | 2.63千萬 | 9.13 | 3.44 | 1.19 | 1.20 | 1.13 |
02869 | 綠城服務s | 5.13 | 5.2 | 5.1 | 5.1 | -0.04 | -0.778 | 3.74百萬 | 1.93千萬 | 19.33 | 3.92 | 4.89 | 4.87 | 4.53 |
02877 | 神威藥業s | 8.24 | 8.32 | 8.16 | 8.27 | +0.08 | +0.977 | 1.18百萬 | 9.77百萬 | 6.99 | 11.68 | 8.20 | 8.27 | 8.08 |
02878 | 晶門半導體 | 0.475 | 0.5 | 0.47 | 0.475 | 0 | 0 | 1.51千萬 | 7.31百萬 | 15.08 | N/A | 0.47 | 0.47 | 0.45 |
02880 | 遼港股份s | 0.87 | 0.88 | 0.86 | 0.88 | +0.01 | +1.149 | 6.69百萬 | 5.82百萬 | 17.32 | 2.97 | 0.86 | 0.85 | 0.79 |
02881 | 武漢有機控股 | 6.71 | 6.72 | 6.71 | 6.72 | +0.06 | +0.901 | 10000 | 6.72萬 | 4.36 | 15.67 | 6.76 | 6.61 | 6.70 |
02882 | 金至尊集團 | 0.6 | 0.6 | 0.6 | 0.62 | 0 | 0 | 1.85萬 | 1.13萬 | N/A | N/A | 0.60 | 0.60 | 0.59 |
02883 | 中海油田服務s | 7.19 | 7.3 | 7.15 | 7.24 | +0.05 | +0.695 | 5.29百萬 | 3.83千萬 | 10.35 | 3.46 | 7.11 | 7.07 | 6.81 |
02885 | 彼岸控股 | 0.75 | 0.8 | 0.71 | 0.73 | -0.02 | -2.667 | 3.59百萬 | 2.71百萬 | N/A | 5.55 | 0.70 | 0.68 | 0.66 |
02886 | 濱海投資 | 1.17 | 1.18 | 1.15 | 1.17 | +0.01 | +0.862 | 23.20萬 | 26.99萬 | 8.02 | 6.50 | 1.11 | 1.10 | 1.07 |
02888 | 渣打集團s | 149.5 | 149.8 | 147.2 | 147.4 | -3 | -1.995 | 2.25百萬 | 3.32億 | 13.44 | 1.95 | 146.44 | 144.21 | 135.66 |
02892 | 萬城控股 | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | N/A | N/A | 0.40 | 0.39 | 0.38 |
02898 | 盛禾生物-B | 7.18 | 7.18 | 6.5 | 6.9 | -0.06 | -0.862 | 7600 | 5.14萬 | N/A | N/A | 7.16 | 6.81 | 6.00 |
02899 | 紫金礦業s | 23.8 | 24.16 | 23.4 | 24.1 | +0.16 | +0.668 | 4.12千萬 | 9.85億 | 18.66 | 1.71 | 22.89 | 22.50 | 20.91 |
02903 | 中證國際(舊) | 0.233 | 0.233 | 0.233 | 0.233 | 0 | 0 | 1600 | 373 | N/A | N/A | 0.26 | 0.24 | 0.24 |
02904 | 大同集團(舊) | 0 | 0 | 0 | 1.95 | 0 | 0 | 0 | 0 | N/A | N/A | 1.95 | 1.77 | 0.89 |
02906 | 京玖康療-舊 ![]() | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | N/A | N/A | 0.38 | 0.38 | 0.38 |
02908 | 新銳醫藥(舊) | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | N/A | N/A | 0.43 | 0.42 | 0.39 |
02909 | 匯盈控股(舊) | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | N/A | N/A | 0.62 | 0.57 | 0.86 |
02911 | 裕承科金(舊) | 1.04 | 1.04 | 1.02 | 1.02 | +0.11 | +12.088 | 1500 | 1554 | N/A | N/A | 0.88 | 0.62 | 6.74 |
02913 | 澳門勵駿(舊) | 0.59 | 0.59 | 0.59 | 0.59 | -0.03 | -4.839 | 5000 | 2950 | N/A | N/A | 0.66 | 0.51 | 0.64 |
02917 | 樂艙物流(舊)s | 0 | 0 | 0 | 8.09 | 0 | 0 | 0 | 0 | N/A | N/A | 8.11 | 6.50 | 3.23 |
02919 | 壇金礦業 | 0.51 | 0.54 | 0.5 | 0.53 | +0.01 | +1.923 | 2.17百萬 | 1.13百萬 | N/A | N/A | 0.43 | 0.35 | 0.24 |
02921 | 國家聯合資源 | 0.375 | 0.375 | 0.375 | 0.375 | -1.285 | -77.41 | 17.25萬 | 6.46萬 | N/A | N/A | 1.53 | 1.59 | 1.86 |
02973 | 鴻盛昌資源 | 0.76 | 0.8 | 0.76 | 0.8 | 0 | 0 | 6800 | 5216 | N/A | N/A | 0.74 | 0.55 | 0.42 |
03001 | PP中地美債s | 104.4 | 104.4 | 104.3 | 104.3 | -0.05 | -0.048 | 850 | 8.87萬 | N/A | N/A | 105.29 | 106.02 | 107.02 |
03003 | 南方明晟A50s | 5.72 | 5.745 | 5.72 | 5.745 | -0.015 | -0.26 | 40.55萬 | 2.33百萬 | N/A | N/A | 5.61 | 5.57 | 5.40 |
03004 | 南方東英越南30s | 8.6 | 8.64 | 8.6 | 8.61 | +0.01 | +0.116 | 6.08萬 | 52.32萬 | N/A | N/A | 8.43 | 8.24 | 7.53 |
03005 | X南方中五百s | 20.04 | 20.04 | 20.04 | 20.14 | +0.2 | +1.003 | 1200 | 2.40萬 | N/A | N/A | 19.62 | 19.42 | 18.54 |
03006 | AGX AI科技s | 108.25 | 108.3 | 108.25 | 108.25 | -0.15 | -0.138 | 1750 | 18.95萬 | N/A | N/A | 106.13 | 105.38 | 101.51 |
03007 | TRMSCI中國s | 0 | 0 | 0 | 270 | 0 | 0 | 0 | 0 | N/A | N/A | 266.53 | 265.91 | 256.91 |
03008 | 博時比特幣s | 9.35 | 9.35 | 9.2 | 9.21 | -0.255 | -2.694 | 21.42萬 | 1.98百萬 | N/A | N/A | 9.14 | 9.15 | 8.77 |
03009 | 博時以太幣s | 3.6 | 3.6 | 3.524 | 3.6 | -0.076 | -2.067 | 1.32百萬 | 4.71百萬 | N/A | N/A | 3.17 | 3.03 | 2.45 |
03010 | 安碩亞洲除日s | 65.72 | 65.72 | 65.4 | 65.52 | -0.34 | -0.516 | 1.10萬 | 72.25萬 | N/A | N/A | 65.00 | 64.93 | 63.47 |
03011 | A工銀中金美s | 9388.1 | 9388.1 | 9357.3 | 9357.3 | -32.65 | -0.348 | 314 | 2.94百萬 | N/A | N/A | 9,384.43 | 9,378.88 | 9,357.09 |
03012 | 東匯香港35s | 18.8 | 18.8 | 18.8 | 18.68 | -0.12 | -0.638 | 1000 | 1.88萬 | N/A | N/A | 18.49 | 18.43 | 17.84 |
03015 | XTRN50 印度s | 2135 | 2135 | 2125 | 2125 | -10 | -0.468 | 10 | 2.13萬 | N/A | N/A | 2,119.40 | 2,143.60 | 2,181.06 |
03020 | XTR 美國s | 0 | 0 | 0 | 1505.5 | 0 | 0 | 0 | 0 | N/A | N/A | 1,489.40 | 1,488.60 | 1,452.75 |
03021 | 富邦富時台灣s | 9.89 | 9.89 | 9.89 | 9.89 | -0.02 | -0.202 | 200 | 1978 | N/A | N/A | 9.80 | 9.70 | 9.40 |
03024 | 標智上證50s | 0 | 0 | 0 | 28.08 | 0 | 0 | 0 | 0 | N/A | N/A | 27.63 | 27.76 | 27.09 |
03029 | GX恒生ESGs | 4.984 | 4.984 | 4.984 | 4.992 | -0.078 | -1.538 | 10000 | 4.98萬 | N/A | N/A | 4.96 | 4.97 | 4.84 |
03032 | 恒生科技ETFs | 5.5 | 5.535 | 5.485 | 5.53 | -0.045 | -0.807 | 2.84千萬 | 1.57億 | N/A | N/A | 5.50 | 5.54 | 5.39 |
03033 | 南方恒生科技s | 5.42 | 5.45 | 5.395 | 5.45 | -0.025 | -0.457 | 14.32億 | 77.78億 | N/A | N/A | 5.42 | 5.46 | 5.31 |
03034 | 南方納指一百s | 10.29 | 10.29 | 10.29 | 10.29 | -0.03 | -0.291 | 1000 | 1.03萬 | N/A | N/A | 10.17 | 10.14 | 9.86 |
03036 | TR 台灣s | 0 | 0 | 0 | 634.6 | 0 | 0 | 0 | 0 | N/A | N/A | 624.70 | 619.87 | 600.70 |
03037 | 南方恒指ETFs | 26.16 | 26.22 | 25.8 | 26.22 | +0.06 | +0.229 | 3.10萬 | 80.25萬 | N/A | N/A | 25.67 | 25.74 | 25.06 |
03038 | 恒生A股低碳s | 0 | 0 | 0 | 29.32 | +0.02 | +0.068 | 0 | 0 | N/A | N/A | 29.00 | 28.98 | 28.17 |
03039 | 易方達恒指ESGs | 3.776 | 3.776 | 3.762 | 3.772 | -0.044 | -1.153 | 2.40萬 | 9.04萬 | N/A | N/A | 3.72 | 3.72 | 3.62 |
03040 | GX中國s | 36.28 | 36.4 | 36.28 | 36.4 | -0.18 | -0.492 | 3.61萬 | 1.31百萬 | N/A | N/A | 35.78 | 35.79 | 34.59 |
03041 | GX中國政銀債券s | 0 | 0 | 0 | 57.66 | 0 | 0 | 0 | 0 | N/A | N/A | 57.66 | 57.77 | 57.82 |
03042 | 華夏比特幣s | 14.7 | 14.73 | 14.6 | 14.64 | -0.44 | -2.918 | 2.19百萬 | 3.21千萬 | N/A | N/A | 14.55 | 14.57 | 13.96 |
03046 | 華夏以太幣s | 11.03 | 11.17 | 10.97 | 11.09 | -0.33 | -2.89 | 2.85百萬 | 3.16千萬 | N/A | N/A | 9.86 | 9.43 | 7.64 |
03047 | F山證鐵礦石s | 0 | 0 | 0 | 23.5 | -0.08 | -0.339 | 0 | 0 | N/A | N/A | 23.69 | 23.58 | 22.22 |
03050 | GX中國全球領導s | 0 | 0 | 0 | 51.64 | 0 | 0 | 0 | 0 | N/A | N/A | 50.62 | 50.88 | 49.10 |
03051 | AGX亞洲創新者s ![]() | 0 | 0 | 0 | 35.16 | 0 | 0 | 0 | 0 | N/A | N/A | 35.16 | 35.16 | 35.16 |
03053 | A南方港元s | 1160.9 | 1161.2 | 1160.55 | 1160.8 | -0.1 | -0.009 | 6407 | 7.44百萬 | N/A | N/A | 1,160.40 | 1,160.30 | 1,159.86 |
03056 | A潘渡招商創新s | 23.4 | 23.4 | 23.34 | 23.38 | 0 | 0 | 2.26萬 | 52.79萬 | N/A | N/A | 23.08 | 23.22 | 22.45 |
03058 | AGX中國創新者s ![]() | 0 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | N/A | N/A | 28.00 | 28.00 | 28.00 |
03059 | GX亞洲綠債s | 0 | 0 | 0 | 57.28 | 0 | 0 | 0 | 0 | N/A | N/A | 57.16 | 56.98 | 56.75 |
03064 | GX亞太s | 0 | 0 | 0 | 59.7 | -0.04 | -0.067 | 0 | 0 | N/A | N/A | 58.73 | 58.78 | 56.90 |
03066 | FA南方比特幣s | 40.06 | 40.26 | 40 | 40.06 | -1.2 | -2.908 | 22.24萬 | 8.93百萬 | N/A | N/A | 39.75 | 39.90 | 38.40 |
03067 | 安碩恒生科技s | 11.75 | 11.75 | 11.59 | 11.69 | -0.08 | -0.68 | 1.44千萬 | 1.68億 | N/A | N/A | 11.63 | 11.71 | 11.38 |
03068 | FA南方以太幣s | 21.86 | 21.96 | 21.66 | 21.82 | -0.64 | -2.85 | 82.93萬 | 1.81千萬 | N/A | N/A | 19.39 | 18.60 | 15.17 |
03069 | 華夏恒生生科s | 16.9 | 17.49 | 16.9 | 17.46 | +0.41 | +2.405 | 1.76百萬 | 3.04千萬 | N/A | N/A | 16.75 | 16.51 | 14.96 |
03070 | 平安香港高息s | 37.88 | 37.88 | 37.42 | 37.54 | -0.4 | -1.054 | 32.86萬 | 1.23千萬 | N/A | N/A | 37.57 | 37.58 | 37.06 |
03071 | A中金港元s | 1125 | 1125 | 1125 | 1125 | 0 | 0 | 262 | 29.48萬 | N/A | N/A | 1,124.74 | 1,124.66 | 1,123.73 |
03072 | 日興環球聯網s | 0 | 0 | 0 | 200.2 | -0.1 | -0.05 | 0 | 0 | N/A | N/A | 197.15 | 196.61 | 190.93 |
03074 | 安碩MS台灣s | 258.7 | 259.8 | 258.7 | 259.8 | -0.5 | -0.192 | 1760 | 45.66萬 | N/A | N/A | 257.45 | 255.05 | 247.36 |
03075 | GX亞洲美債s | 58.44 | 58.44 | 58.44 | 58.44 | +0.12 | +0.206 | 8550 | 49.97萬 | N/A | N/A | 58.32 | 58.28 | 58.10 |
03076 | 富邦台灣半導體s | 0 | 0 | 0 | 8.075 | -0.01 | -0.124 | 0 | 0 | N/A | N/A | 7.99 | 8.06 | 7.99 |
03077 | PP美國庫s | 3938 | 3938 | 3937.1 | 3937.1 | -10 | -0.253 | 45 | 17.72萬 | N/A | N/A | 3,954.52 | 3,964.72 | 3,962.96 |
03081 | 價值黃金s | 79.3 | 79.3 | 78.92 | 78.94 | -0.36 | -0.454 | 5.09萬 | 4.02百萬 | N/A | N/A | 79.76 | 79.56 | 79.45 |
03084 | AGX印度s | 0 | 0 | 0 | 53.5 | +0.22 | +0.413 | 0 | 0 | N/A | N/A | 53.28 | 54.10 | 55.09 |
03086 | 華夏納指s | 48.64 | 48.64 | 48.48 | 48.52 | -0.16 | -0.329 | 2.84萬 | 1.38百萬 | N/A | N/A | 47.93 | 47.73 | 46.40 |
03087 | XTR 富時越南s | 288 | 294.8 | 285 | 285 | -3.8 | -1.316 | 8210 | 2.37百萬 | N/A | N/A | 281.69 | 272.82 | 246.99 |
03088 | 華夏恒生科技s | 7.11 | 7.11 | 7.025 | 7.065 | -0.045 | -0.633 | 87.60萬 | 6.17百萬 | N/A | N/A | 7.02 | 7.08 | 6.88 |
03096 | A南方美元s | 935.2 | 935.2 | 930.6 | 931 | -4.15 | -0.444 | 7272 | 6.78百萬 | N/A | N/A | 934.36 | 933.87 | 931.88 |
03097 | FGX原油s | 4.966 | 4.97 | 4.932 | 4.932 | +0.03 | +0.612 | 1.85萬 | 9.15萬 | N/A | N/A | 5.02 | 5.12 | 5.15 |
03104 | AGX亞洲s | 0 | 0 | 0 | 59.7 | -0.3 | -0.5 | 0 | 0 | N/A | N/A | 59.69 | 60.05 | 59.53 |
03108 | 嘉實ESG領s | 0 | 0 | 0 | 9.035 | +0.04 | +0.445 | 0 | 0 | N/A | N/A | 8.90 | 8.93 | 8.66 |
03109 | 南方科創板50s | 9.855 | 10.1 | 9.855 | 10.08 | +0.08 | +0.8 | 57.53萬 | 5.75百萬 | N/A | N/A | 9.79 | 9.68 | 9.33 |
03110 | GX恒生高股息率s | 30.6 | 30.6 | 30.38 | 30.44 | -0.16 | -0.523 | 41.15萬 | 1.25千萬 | N/A | N/A | 30.25 | 30.11 | 28.95 |
03111 | 易方達A50s | 2.512 | 2.528 | 2.512 | 2.524 | -0.014 | -0.552 | 8600 | 2.17萬 | N/A | N/A | 2.47 | 2.45 | 2.37 |
03112 | A潘渡招商區塊鏈s | 20.94 | 21 | 20.94 | 20.94 | +0.1 | +0.48 | 1.48萬 | 31.02萬 | N/A | N/A | 20.46 | 20.90 | 19.80 |
03115 | 安碩恒生指數s | 92.8 | 93 | 92.36 | 92.68 | -1 | -1.067 | 7.28萬 | 6.74百萬 | N/A | N/A | 91.84 | 92.13 | 89.76 |
03116 | GX亞太高股息率s | 92.06 | 92.46 | 91.42 | 91.5 | -0.56 | -0.608 | 1700 | 15.61萬 | N/A | N/A | 91.33 | 91.54 | 89.59 |
03117 | GX中國遊戲娛樂s ![]() | 0 | 0 | 0 | 30.04 | 0 | 0 | 0 | 0 | N/A | N/A | 30.04 | 30.04 | 30.04 |
03118 | 嘉實明晟A股s | 0 | 0 | 0 | 15.93 | 0 | 0 | 0 | 0 | N/A | N/A | 15.75 | 15.73 | 15.26 |
03119 | GX亞洲半導體s | 71.78 | 72.2 | 71.78 | 72.14 | +0.08 | +0.111 | 1900 | 13.68萬 | N/A | N/A | 70.68 | 70.54 | 68.68 |
03122 | A南方人民幣s | 0 | 0 | 0 | 182.55 | -0.35 | -0.191 | 0 | 0 | N/A | N/A | 182.79 | 183.02 | 182.94 |
03124 | GX中國電商物流s ![]() | 0 | 0 | 0 | 41.9 | 0 | 0 | 0 | 0 | N/A | N/A | 41.90 | 41.90 | 41.90 |
03125 | 安碩短期政銀s ![]() | 0 | 0 | 0 | 55.52 | 0 | 0 | 0 | 0 | N/A | N/A | 55.50 | 55.52 | 55.49 |
03128 | 恒生A股龍頭s | 0 | 0 | 0 | 59.28 | -0.12 | -0.202 | 0 | 0 | N/A | N/A | 58.34 | 58.47 | 57.04 |
03129 | 中銀大灣氣候s | 0 | 0 | 0 | 11.24 | -0.03 | -0.266 | 0 | 0 | N/A | N/A | 11.10 | 11.14 | 10.84 |
03130 | 恒生滬深三百s ![]() | 0 | 0 | 0 | 21.7 | 0 | 0 | 0 | 0 | N/A | N/A | 21.70 | 21.70 | 21.70 |
03132 | 三星環球半導體s | 29.5 | 29.5 | 29.26 | 29.28 | -0.32 | -1.081 | 2.97萬 | 87.10萬 | N/A | N/A | 28.86 | 28.74 | 27.70 |
03133 | 南方滬深三百s | 9.745 | 9.82 | 9.745 | 9.82 | -0.005 | -0.051 | 4300 | 4.21萬 | N/A | N/A | 9.69 | 9.68 | 9.37 |
03134 | 南方太陽能s | 4.15 | 4.344 | 4.15 | 4.334 | +0.16 | +3.833 | 7.10萬 | 30.61萬 | N/A | N/A | 4.15 | 4.14 | 3.94 |
03135 | FA三星比特幣s | 40.34 | 40.34 | 40.2 | 40.34 | -1.16 | -2.795 | 2750 | 11.09萬 | N/A | N/A | 39.90 | 40.03 | 38.50 |
03136 | 恒指ESGETFs | 13.31 | 13.31 | 13.28 | 13.27 | -0.17 | -1.265 | 6000 | 7.97萬 | N/A | N/A | 13.17 | 13.21 | 12.90 |
03137 | AGX美元s | 1093 | 1093 | 1089.45 | 1089.2 | -4.15 | -0.38 | 688 | 74.98萬 | N/A | N/A | 1,091.42 | 1,091.20 | 1,089.10 |
03139 | AGX電車s | 0 | 0 | 0 | 64.8 | +0.28 | +0.434 | 0 | 0 | N/A | N/A | 62.81 | 63.25 | 61.34 |
03141 | 華夏亞投債s | 14.78 | 14.78 | 14.78 | 14.78 | -0.14 | -0.938 | 400 | 5912 | N/A | N/A | 14.85 | 14.80 | 14.73 |
03145 | 華夏亞洲高息股s | 0 | 0 | 0 | 13.4 | -0.15 | -1.107 | 0 | 0 | N/A | N/A | 13.26 | 13.23 | 13.02 |
03146 | 華夏20美債s | 739.05 | 739.05 | 736.2 | 736.2 | -9.7 | -1.3 | 676 | 49.94萬 | N/A | N/A | 743.96 | 737.02 | 732.59 |
03147 | X南方中創業s | 9.415 | 9.7 | 9.405 | 9.65 | +0.235 | +2.496 | 51.44萬 | 4.95百萬 | N/A | N/A | 9.15 | 9.05 | 8.50 |
03150 | GX日本全球領導s | 0 | 0 | 0 | 76.12 | +0.84 | +1.116 | 0 | 0 | N/A | N/A | 74.12 | 72.55 | 71.32 |
03151 | PP科創50s | 7.21 | 7.37 | 7.21 | 7.35 | +0.07 | +0.962 | 24.98萬 | 1.82百萬 | N/A | N/A | 7.13 | 7.04 | 6.79 |
03152 | A博時港元s | 1102 | 1102.2 | 1101.9 | 1102 | 0 | 0 | 172 | 18.95萬 | N/A | N/A | 1,101.60 | 1,101.31 | 1,100.41 |
03153 | 南方日經225s | 93.16 | 94.28 | 93.16 | 94.26 | +0.78 | +0.834 | 300 | 2.82萬 | N/A | N/A | 91.26 | 89.90 | 87.77 |
03156 | 博時20美債s | 0 | 0 | 0 | 776.6 | -4 | -0.512 | 0 | 0 | N/A | N/A | 782.52 | 775.67 | 771.83 |
03158 | GX韓流音樂文化s | 77.7 | 77.9 | 77.7 | 77.9 | -1.08 | -1.367 | 1200 | 9.34萬 | N/A | N/A | 77.67 | 76.30 | 78.16 |
03160 | 華夏日股對沖s | 23.86 | 24 | 23.78 | 23.98 | +0.32 | +1.352 | 2.14萬 | 51.09萬 | N/A | N/A | 23.28 | 22.86 | 22.08 |
03161 | A華夏人民幣s | 114.5 | 114.5 | 114.5 | 114.5 | -0.2 | -0.174 | 5000 | 57.25萬 | N/A | N/A | 114.62 | 114.71 | 114.63 |
03165 | 華夏歐優股對沖s | 17.45 | 17.45 | 17.39 | 17.39 | +0.06 | +0.346 | 3.08萬 | 53.63萬 | N/A | N/A | 17.25 | 17.45 | 17.69 |
03167 | 工銀南方中國s | 0 | 0 | 0 | 67.94 | -0.64 | -0.933 | 0 | 0 | N/A | N/A | 67.03 | 66.98 | 64.67 |
03171 | A三星區塊鏈s | 0 | 0 | 0 | 44.52 | +0.32 | +0.724 | 0 | 0 | N/A | N/A | 43.61 | 44.52 | 42.66 |
03172 | A三星亞太元宇宙s | 0 | 0 | 0 | 21.98 | -0.02 | -0.091 | 0 | 0 | N/A | N/A | 21.29 | 21.05 | 20.47 |
03173 | PP中新經濟s | 0 | 0 | 0 | 8.45 | +0.045 | +0.535 | 0 | 0 | N/A | N/A | 8.25 | 8.23 | 7.94 |
03174 | 南方醫療健康s | 3.912 | 3.998 | 3.896 | 3.98 | +0.068 | +1.738 | 37.43萬 | 1.48百萬 | N/A | N/A | 3.82 | 3.76 | 3.36 |
03175 | F三星原油期s | 6.5 | 6.515 | 6.445 | 6.45 | +0.02 | +0.311 | 24.02萬 | 1.56百萬 | N/A | N/A | 6.56 | 6.69 | 6.71 |
03179 | 嘉實以太幣s | 11.14 | 11.21 | 11.07 | 11.18 | -0.31 | -2.698 | 5.32萬 | 59.43萬 | N/A | N/A | 9.94 | 9.51 | 7.71 |
03181 | PP亞洲創科s | 0 | 0 | 0 | 107 | +0.1 | +0.094 | 0 | 0 | N/A | N/A | 104.35 | 103.54 | 101.15 |
03182 | 標智新經濟ESGs | 0 | 0 | 0 | 13.22 | -0.03 | -0.226 | 0 | 0 | N/A | N/A | 13.05 | 13.05 | 12.51 |
03184 | GX印度精選十強s | 52.6 | 52.6 | 52.6 | 52.6 | -0.1 | -0.19 | 4800 | 25.25萬 | N/A | N/A | 52.78 | 53.52 | 54.73 |
03185 | GX金融科技s | 48.54 | 48.58 | 48.54 | 48.58 | -0.34 | -0.695 | 10000 | 48.56萬 | N/A | N/A | 48.70 | 49.96 | 49.19 |
03187 | 三星高息房託s | 17.22 | 17.22 | 17.12 | 17.13 | -0.13 | -0.753 | 3000 | 5.14萬 | N/A | N/A | 17.14 | 16.97 | 16.70 |
03188 | 華夏滬深三百s | 47.08 | 47.44 | 46.94 | 47.34 | +0.14 | +0.297 | 1.79百萬 | 8.44千萬 | N/A | N/A | 46.65 | 46.67 | 45.51 |
03189 | 易方達白酒s | 1.56 | 1.59 | 1.538 | 1.552 | -0.008 | -0.513 | 1.13百萬 | 1.77百萬 | N/A | N/A | 1.54 | 1.54 | 1.50 |
03190 | 富邦滬深港高股息s | 15.98 | 15.98 | 15.77 | 15.79 | -0.19 | -1.189 | 33.42萬 | 5.30百萬 | N/A | N/A | 15.86 | 15.80 | 15.32 |
03191 | GX中國半導s | 44.28 | 45.16 | 44.28 | 45.16 | +0.52 | +1.165 | 1.15萬 | 51.38萬 | N/A | N/A | 43.80 | 43.30 | 41.72 |
03192 | A博時人民幣s | 1159.2 | 1159.2 | 1159.2 | 1159.2 | -5.45 | -0.468 | 500 | 57.96萬 | N/A | N/A | 1,160.36 | 1,161.47 | 1,160.74 |
03193 | 南方中證5Gs | 8.3 | 8.3 | 8.3 | 8.3 | +0.04 | +0.484 | 1.80萬 | 14.94萬 | N/A | N/A | 7.86 | 7.65 | 6.91 |
03195 | 恒生標普五百s | 10.23 | 10.25 | 10.2 | 10.22 | -0.01 | -0.098 | 10.08萬 | 1.03百萬 | N/A | N/A | 10.09 | 10.08 | 9.84 |
03196 | A博時美元s | 8711.75 | 8711.75 | 8685.9 | 8685.9 | -23 | -0.264 | 116 | 1.01百萬 | N/A | N/A | 8,705.34 | 8,696.15 | 8,675.16 |
03199 | 工銀南方國債s | 114.35 | 115.1 | 114.35 | 115 | -0.1 | -0.087 | 2640 | 30.37萬 | N/A | N/A | 115.32 | 115.37 | 116.04 |
03288 | 海天味業 | 33.58 | 33.96 | 33.44 | 33.72 | +0.14 | +0.417 | 87.37萬 | 2.94千萬 | 27.72 | N/A | 33.58 | 34.43 | 28.77 |
03300 | 中國玻璃 | 0.31 | 0.31 | 0.3 | 0.3 | -0.01 | -3.226 | 1.51百萬 | 45.86萬 | N/A | N/A | 0.33 | 0.35 | 0.33 |