• 恒生指數 25178.20 1.35
  • 國企指數 9029.13 4.55
  • 上證指數 3732.88 4.85
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第1801-2100項|共3048項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
02490樂艙物流(新)s7.577.757.537.74+0.2+2.65335.55萬2.71百萬10.533.817.928.148.78
02495聲通科技s67.569.0564.968.4+0.9+1.33314.86萬9.98百萬N/AN/A64.0164.7680.96
02496友芝友生物-B0005.60000N/AN/A5.605.685.33
02497富景中國控股0.860.860.820.82004.20萬3.50萬7.09N/A0.850.860.88
02498速騰聚創s33.536.633.135.76+2.44+7.3232.13千萬7.41億N/AN/A32.9732.4932.25
02499佛朗斯股份55.024.85.02+0.03+0.6014.68萬23.13萬16.110.624.954.995.31
02500啟明醫療-B4.164.534.164.49+0.33+7.9337.36百萬3.22千萬N/AN/A4.133.552.99
02501邁越科技0.880.90.880.9+0.03+3.44822.00萬19.56萬1,000.00N/A0.890.900.90
02502金源氫化0.510.510.50.50080004059N/AN/A0.520.510.46
02503中深建業1.251.331.251.3+0.06+4.83960.80萬78.45萬325.00N/A1.281.441.21
02505EDA集團控股2.9932.932.96-0.01-0.33765.80萬1.95百萬23.702.372.983.012.84
02506訊飛醫療科技103.6105.5102.8105.3+2.8+2.73226.72萬2.79千萬N/AN/A103.55104.97108.77
02507西銳s57.9565.157.264.5+6.55+11.3035.84百萬3.67億23.181.2154.6051.4046.17
02508聖貝拉7.257.257.077.14-0.11-1.5171.98百萬1.41千萬N/AN/A7.417.385.30
02509荃信生物-B22.4822.6821.4422.46+1.12+5.24875.76萬1.69千萬N/AN/A21.3920.2017.20
02510德翔海運s9.019.458.99.25+0.2+2.211.07千萬9.90千萬4.709.238.958.958.67
02511君聖泰醫藥-B3.123.353.123.32+0.24+7.7922.94百萬9.55百萬N/AN/A3.203.353.16
02512雲工場科技4.114.464.14.26+0.06+1.4298.90萬37.51萬139.67N/A4.244.183.91
02515天津建發0.4850.4850.4650.48-0.015-3.0359.20萬28.02萬4.13N/A0.510.500.54
02516泛遠國際0.670.690.650.68-0.01-1.44966.40萬44.68萬7.20N/A0.760.770.81
02517鍋圈s3.813.833.693.7-0.11-2.8871.95千萬7.34千萬41.392.213.673.693.41
02518汽車之家-Ss56.956.9556.756.7-1.3-2.2413.39萬1.92百萬15.965.8955.4854.4652.60
02519傲基股份s7.547.987.547.98+0.44+5.83651003.88萬5.803.337.988.058.43
02520山西安裝2.072.132.072.07-0.06-2.81712.00萬25.12萬17.420.242.142.092.12
02521升輝清潔0.3150.320.310.32+0.01+3.2261.10百萬34.58萬9.97N/A0.310.310.30
02522一脈陽光s17.6819.8917.619.89+2.48+14.2456.88千萬12.95億N/AN/A16.1415.0414.42
02528尚晉國際控股0.320.320.320.32002.20萬7040N/AN/A0.290.270.24
02529泓盈城市服務0002.8600005.4317.322.892.882.89
02530紐曼思0.690.690.680.68-0.01-1.4499.60萬6.54萬6.407.900.660.660.65
02531廣聯科技控股12.0812.1411.612.03-0.42-3.37316.20萬1.93百萬84.60N/A10.8512.6214.42
02533黑芝麻智能s17.9518.4317.7118.42+0.49+2.7331.34千萬2.43億14.57N/A17.8017.8818.06
02535泓基集團0.570.570.550.56-0.01-1.7547.46百萬4.18百萬33.94N/A0.580.580.56
02536百樂皇宮0002.370000124.081.222.522.572.61
02540樂思集團1.591.591.571.59005.00萬7.92萬9.85N/A1.601.611.48
02545中贛通信0.740.750.720.72-0.01-1.3749.60萬36.37萬38.92N/A0.690.590.46
02549卡羅特4.554.74.524.6+0.05+1.09923.50萬1.08百萬5.343.064.634.825.18
02550宜搜科技5.345.345.125.23-0.03-0.573.87千萬2.00億N/AN/A5.025.294.68
02551晶科電子股份3.23.243.23.23+0.04+1.25412.60萬40.52萬14.602.293.273.273.26
02552華領醫藥-Bs3.463.513.373.49+0.04+1.1595.13百萬1.76千萬N/AN/A3.283.513.34
02555茶百道s9.429.499.219.29-0.13-1.383.59百萬3.33千萬25.966.539.579.579.65
02556邁富時s54.0555.45353.25-0.8-1.482.91百萬1.56億N/AN/A57.3457.4150.96
02558晉商銀行s0001.47-0.03-2004.605.961.501.451.42
02559嘀嗒出行1.521.531.441.48-0.04-2.6321.93百萬2.89百萬0.91N/A1.561.471.30
02560海螺材料科技2.142.182.112.13-0.03-1.38945.60萬97.02萬6.938.662.122.081.82
02561維昇藥業-B48.5849.2248.0248.04-0.54-1.1125.55萬2.70百萬N/AN/A47.8848.3347.59
02562獅騰控股s17.9318.3517.7218.2+0.27+1.5063.03百萬5.46千萬N/AN/A18.2021.1120.86
02563華昊中天醫藥-B8.588.658.358.5-0.16-1.84850.78萬4.34百萬N/AN/A8.168.006.70
02565派格生物醫藥-B27.7834.127.7832+7.84+32.453.21百萬1.02億N/AN/A18.8517.0312.91
02566九源基因12.5415.6312.4815.19+2.84+22.9963.40百萬4.94千萬21.050.4011.2210.659.52
02567七牛智能1.521.551.491.54+0.02+1.3161.61百萬2.44百萬N/AN/A1.441.301.09
02569舒寶國際1.21.231.21.2003.30百萬3.99百萬15.46N/A1.261.261.29
02570重塑能源s155157.9155157.6+2.1+1.354.21萬6.60百萬N/AN/A161.50165.26177.60
02571賽目科技00012.8000022.08N/A13.0113.0212.97
02573新琪安14.8814.8813.8913.92+0.54+4.03639.88萬5.67百萬25.83N/A12.6112.6813.31
02576太美醫療科技4.584.614.454.57-0.01-0.2184.20萬19.10萬N/AN/A4.584.543.87
02577英諾賽科s70.583.468.8581.05+12+17.3792.31千萬17.19億N/AN/A69.4557.4545.38
02582國富氫能s62.96662.664.55+1.6+2.54248.00萬3.09千萬N/AN/A71.4080.1094.57
02585夢金園s13.1513.4812.613.150012.08萬1.59百萬15.202.4712.6513.1814.21
02586多點數智10.9211.0710.510.61-0.21-1.9418.42百萬9.01千萬N/AN/A10.3610.6510.47
02587健康之路s7.648.187.638.15+0.55+7.2379.03千萬7.16億N/AN/A7.747.9317.39
02588中銀航空租賃s74.675.572.773.85-0.75-1.00558.18萬4.34千萬7.154.9372.8473.0269.78
02589滬上阿姨143.2143.9139142.5-0.3-0.215.50萬7.76百萬41.62N/A138.49137.80135.15
02590極智嘉-W18.619.6218.619.49+0.73+3.8912.29百萬4.38千萬N/AN/A18.5418.0310.25
02591銀諾醫藥-B727449.557.251.62千萬9.78億N/AN/A5.732.861.15
02592撥康視雲-B5.155.385.095.3+0.15+2.9131.05百萬5.55百萬N/AN/A5.145.353.56
02593草姬集團1.541.61.511.6+0.07+4.5751.43百萬2.21百萬12.489.381.721.781.79
02596宜賓銀行s0002.6000018.572.112.602.602.61
02597訊眾通信13.5513.5513.3513.54-0.01-0.0742.05萬27.56萬21.71N/A13.5413.557.59
02598連連數字10.310.39.9210.08-0.28-2.7037.92百萬7.97千萬N/AN/A10.1211.2010.95
02600中國鋁業s6.887.456.857.33+0.42+6.0785.95千萬4.33億9.543.236.676.495.76
02601中國太保s3637.135.436.64+0.64+1.7782.06千萬7.50億7.373.2233.2332.3629.33
02602萬物雲s23.623.823.2423.52+0.26+1.11878.43萬1.85千萬22.588.8422.9423.0722.04
02603吉宏股份16.3517.1916.3517.01+0.58+3.5372.45萬1.21千萬32.55N/A17.1316.3113.65
02605MetaLight5.35.315.055.18-0.12-2.26417.68萬91.21萬N/AN/A5.595.765.83
02607上海醫藥s12.5512.7212.4912.72+0.1+0.7923.02百萬3.80千萬9.733.1812.5712.6212.21
02608陽光100中國0.0130.0130.0120.013002.47百萬3.16萬N/AN/A0.010.010.01
02609佰澤醫療6.386.686.386.57+0.19+2.9782.03百萬1.32千萬N/AN/A6.516.545.01
02610南山鋁業國際s40.6842.740.6842.7+1.62+3.94442.93萬1.79千萬5.82N/A37.9338.4834.54
02611國泰海通s17.4318.3817.3618.19+0.61+3.474.10千萬7.42億12.332.5817.3016.9514.55
02613匯舸環保28.1628.8228.0228.8+0.44+1.551480013.74萬6.725.6428.9428.1426.23
02616基石藥業-Bs6.999.456.969.28+1.83+24.5647.49千萬6.15億N/AN/A7.347.295.76
02617藥捷安康-B48.250.547.8850.5+2.7+5.6499.85萬4.84百萬N/AN/A45.8040.8527.53
02618京東物流s13.7113.7112.9613.33-0.63-4.5135.96千萬7.85億12.58N/A13.8113.9213.22
02619香江電器2.322.372.322.35-0.01-0.42423.70萬55.41萬3.22N/A2.342.361.77
02621手回集團4.844.94.84.85-0.07-1.4236.60萬31.91萬N/AN/A4.784.794.92
02623愛德新能源0.510.510.510.51+0.01+2200010202.72N/A0.490.500.50
02625江蘇宏信2.752.852.72.84+0.09+3.27322.10萬61.75萬10.04N/A2.792.702.76
02627中慧生物-B45.648.384547.18+2.3+5.1251.23百萬5.79千萬N/AN/A22.1211.064.42
02628中國人壽s23.424.4223.3824.36+0.74+3.1331.43億34.48億6.052.9222.8522.5320.08
02629Mirxes-B37.844.9836.544.22+6.94+18.6161.16百萬4.82千萬N/AN/A34.3032.5832.14
02633雅各臣科研製藥1.461.461.441.45-0.01-0.6851.14百萬1.66百萬9.5710.351.511.531.50
02638港燈電力投資-SSs6.246.246.186.19-0.05-0.8016.16百萬3.82千萬17.585.176.176.145.95
02643曹操出行66.166.160.6561.3-4.8-7.26299.99萬6.28千萬N/AN/A56.7949.1431.77
02648安井食品60.4560.7560.1560.65+0.2+0.33129.50萬1.78千萬11.23N/A60.1159.6436.78
02651大眾口腔14.816.8614.7916.5+1.79+12.16936.48萬5.86百萬16.58N/A14.6515.439.12
02660禪遊科技2.442.462.42.42-0.05-2.02446.80萬1.13百萬5.336.202.422.482.44
02663應力控股0.3750.3750.3750.375-0.005-1.31620.00萬7.50萬5.7818.670.370.360.34
02666環球醫療s6.236.236.116.16-0.04-0.6459.59百萬5.89千萬5.395.686.206.295.93
02668百德國際0.2550.320.250.32+0.065+25.496.01千萬1.78千萬N/AN/A0.220.210.14
02669中海物業s5.75.845.75.75+0.02+0.3498.25百萬4.75千萬11.753.135.555.585.49
02678天虹國際集團5.185.185.085.13-0.04-0.7748.55萬43.79萬8.003.905.014.774.17
02680創陞控股0004.970000N/AN/A4.874.723.35
02682潤利海事0000.14400007.276.940.140.140.12
02683華新手袋國際控股0.790.790.790.79001.80萬1.42萬5.0212.660.770.760.74
02688新奧能源s64.8565.164.2564.3-0.85-1.3053.85百萬2.49億11.304.6764.7364.8064.18
02689玖龍紙業s4.814.964.814.91+0.02+0.4099.28百萬4.53千萬28.56N/A4.934.563.80
02696復宏漢霖s79.384.57883.6+4.3+5.4221.15百萬9.34千萬52.07N/A75.5571.0759.76
02699新明中國1.51.711.41.65+0.2+13.79328.20萬43.44萬N/AN/A1.621.901.69
02700格林國際控股0000.52002.00萬1.04萬N/AN/A0.510.510.47
02708艾伯科技 0000.0640000N/AN/A0.060.060.06
02722重慶機電1.881.921.841.88002.06千萬3.88千萬15.102.031.651.551.35
02727上海電氣s3.6343.633.92+0.3+8.2872.62億10.15億76.26N/A3.563.433.09
02728金泰能源控股0.0310.0310.0290.029-0.002-6.4521.04千萬30.97萬N/AN/A0.030.030.03
02738華津國際控股0.320.320.2850.305-0.01-3.1751.04百萬30.59萬N/AN/A0.330.330.32
02772中梁控股0.080.0820.0790.081+0.001+1.254.26百萬33.84萬N/AN/A0.080.080.08
02777富力地產s0.840.870.840.85+0.01+1.192.63千萬2.26千萬N/AN/A0.870.900.96
02778冠君產業信託s2.252.282.242.28+0.01+0.4412.36百萬5.35百萬N/A6.242.222.212.15
02779中國新華教育0.590.60.580.59007.50萬4.42萬2.70N/A0.600.600.60
02789遠大中國0.0950.1560.0950.153+0.07+84.3379.71千萬1.37千萬N/A26.140.090.090.08
02798久泰邦達能源0.80.810.740.78-0.04-4.8783.36百萬2.59百萬2.67N/A0.790.840.80
02799中信金融資產s1.181.241.161.21+0.03+2.5422.26億2.73億10.43N/A1.191.221.20
02800盈富基金s25.8225.8625.6625.8-0.22-0.84611.48億295.87億N/AN/A25.5725.6424.97
02801安碩中國s26.5826.5826.2626.4-0.18-0.67719.38萬5.11百萬N/AN/A25.9825.9625.06
02803PP中國基石s0009.19-0.025-0.27100N/AN/A9.139.259.18
02804PP越南s82.482.481.4881.4800135011.08萬N/AN/A79.6377.5170.60
02806GX中國消費s46.746.746.546.54-0.26-0.5565502.56萬N/AN/A46.3846.6846.23
02807GX中國機智s50.850.8250.550.78002.99萬1.52百萬N/AN/A50.1749.6247.67
02809GX中國潔能s79.5880.879.5880.5+1.4+1.77225218.12萬N/AN/A78.2978.3376.30
02810PP新興東盟s00069.28-0.28-0.40300N/AN/A68.2668.7768.27
02812三星中國龍網s1414.141414.13-0.02-0.1412.16萬30.44萬N/AN/A13.9113.9713.65
02814三星FANGs43.7443.7443.7243.7+0.14+0.32118007.87萬N/AN/A43.0842.9841.92
02815GX中國小巨人s00056.52+0.26+0.46200N/AN/A55.5854.7251.78
02817PP國債s000142.3-1.5-1.04300N/AN/A144.59145.41146.63
02818潘渡比特幣s7.978.0757.857.865-0.21-2.6015.33萬41.92萬N/AN/A7.827.8312.91
02819ABF港債指數s103.6103.6103.6103.6-0.1-0.0963003.11萬N/AN/A103.19102.82102.26
02820GX中國生科s7576.1274.875.88+0.72+0.9581.71萬1.29百萬N/AN/A73.8673.3467.35
02821沛富基金s00011500505750N/AN/A114.55114.28114.80
02822南方A50s14.1514.151414.09-0.06-0.4243.86百萬5.43千萬N/AN/A13.9113.8813.59
02823安碩A50s15.2515.2515.0315.08-0.13-0.8556.87百萬1.04億N/AN/A14.9214.9014.59
02825標智香港100s00029.02-0.14-0.4800N/AN/A28.5828.6327.84
02826GX中國雲算s61.161.2261.0661.2+0.1+0.164495030.30萬N/AN/A60.8160.6558.65
02827標智滬深300s40.0240.0240.0240.02+0.08+0.2360014.41萬N/AN/A39.4339.3338.13
02828恒生中國企業s92.5692.6691.9892.4-0.92-0.9861.48億136.82億N/AN/A91.8592.3990.74
02829安碩中國國債s59.4259.4259.4259.38-0.38-0.6362001.19萬N/AN/A59.7059.7059.77
02830南方沙特s77.0477.0476.8876.9-0.08-0.1049307.16萬N/AN/A77.2177.2477.61
02832博時科創50s7.567.67.5457.6+0.025+0.332.39萬18.16萬N/AN/A7.387.317.03
02834安碩納指一百s456456454.3454.9-1.8-0.39429001.32百萬N/AN/A449.18447.33434.91
02835輝立香港新股s13.0613.1613.0613.16+0.09+0.68923003.01萬N/AN/A12.7312.6111.99
02836安碩印度s40.3440.3440.2440.24-0.12-0.2971.54萬62.05萬N/AN/A40.2540.7341.41
02837GX恒生科技s6.8656.8656.786.825-0.04-0.58312.10萬82.34萬N/AN/A6.786.846.65
02838恒生富時中國50s175.9175.9175.9174.2-1.7-0.966100017.59萬N/AN/A171.77172.75169.35
02839華夏A50s25.1225.1825.1225.16-0.1-0.39613.01萬3.27百萬N/AN/A24.5324.4323.94
02840SPDR金s2417241724042410-10-0.4132.27萬5.47千萬N/AN/A2,432.902,426.552,421.46
02841GX中國醫療科技s48.7648.7648.6848.7+0.98+2.0542.86萬1.39百萬N/AN/A47.3946.6444.32
02843東匯A50s00015.850000N/AN/A15.5315.5115.17
02845GX中國電車s87.688.4687.688.44+0.62+0.706795069.97萬N/AN/A86.5787.6886.32
02846安碩滬深三百s30.943130.8230.98+0.04+0.1291.68萬51.90萬N/AN/A30.5330.4929.56
02848TR 韓國s704.6704.6704.6705.2-5.8-0.8161007.05萬N/AN/A702.20700.08680.04
02849GX自動駕駛電車s 00047.080000N/AN/A47.0847.0847.08
02858易鑫集團s2.552.552.432.5-0.06-2.3443.51千萬8.71千萬18.745.202.562.612.44
02863高豐集團控股0.370.370.370.37001.27百萬47.06萬N/AN/A0.370.370.36
02865鈞達股份21.1822.0421.121.9+0.76+3.5953.56百萬7.74千萬N/AN/A21.6222.2122.06
02866中遠海發s1.191.211.181.21+0.01+0.8332.20千萬2.63千萬9.133.441.191.201.13
02869綠城服務s5.135.25.15.1-0.04-0.7783.74百萬1.93千萬19.333.924.894.874.53
02877神威藥業s8.248.328.168.27+0.08+0.9771.18百萬9.77百萬6.9911.688.208.278.08
02878晶門半導體0.4750.50.470.475001.51千萬7.31百萬15.08N/A0.470.470.45
02880遼港股份s0.870.880.860.88+0.01+1.1496.69百萬5.82百萬17.322.970.860.850.79
02881武漢有機控股6.716.726.716.72+0.06+0.901100006.72萬4.3615.676.766.616.70
02882金至尊集團0.60.60.60.62001.85萬1.13萬N/AN/A0.600.600.59
02883中海油田服務s7.197.37.157.24+0.05+0.6955.29百萬3.83千萬10.353.467.117.076.81
02885彼岸控股0.750.80.710.73-0.02-2.6673.59百萬2.71百萬N/A5.550.700.680.66
02886濱海投資1.171.181.151.17+0.01+0.86223.20萬26.99萬8.026.501.111.101.07
02888渣打集團s149.5149.8147.2147.4-3-1.9952.25百萬3.32億13.441.95146.44144.21135.66
02892萬城控股0000.40000N/AN/A0.400.390.38
02898盛禾生物-B7.187.186.56.9-0.06-0.86276005.14萬N/AN/A7.166.816.00
02899紫金礦業s23.824.1623.424.1+0.16+0.6684.12千萬9.85億18.661.7122.8922.5020.91
02903中證國際(舊)0.2330.2330.2330.233001600373N/AN/A0.260.240.24
02904大同集團(舊)0001.950000N/AN/A1.951.770.89
02906京玖康療-舊 0000.380000N/AN/A0.380.380.38
02908新銳醫藥(舊)0000.420000N/AN/A0.430.420.39
02909匯盈控股(舊)0000.670000N/AN/A0.620.570.86
02911裕承科金(舊)1.041.041.021.02+0.11+12.08815001554N/AN/A0.880.626.74
02913澳門勵駿(舊)0.590.590.590.59-0.03-4.83950002950N/AN/A0.660.510.64
02917樂艙物流(舊)s0008.090000N/AN/A8.116.503.23
02919壇金礦業0.510.540.50.53+0.01+1.9232.17百萬1.13百萬N/AN/A0.430.350.24
02921國家聯合資源0.3750.3750.3750.375-1.285-77.4117.25萬6.46萬N/AN/A1.531.591.86
02973鴻盛昌資源0.760.80.760.80068005216N/AN/A0.740.550.42
03001PP中地美債s104.4104.4104.3104.3-0.05-0.0488508.87萬N/AN/A105.29106.02107.02
03003南方明晟A50s5.725.7455.725.745-0.015-0.2640.55萬2.33百萬N/AN/A5.615.575.40
03004南方東英越南30s8.68.648.68.61+0.01+0.1166.08萬52.32萬N/AN/A8.438.247.53
03005X南方中五百s20.0420.0420.0420.14+0.2+1.00312002.40萬N/AN/A19.6219.4218.54
03006AGX AI科技s108.25108.3108.25108.25-0.15-0.138175018.95萬N/AN/A106.13105.38101.51
03007TRMSCI中國s0002700000N/AN/A266.53265.91256.91
03008博時比特幣s9.359.359.29.21-0.255-2.69421.42萬1.98百萬N/AN/A9.149.158.77
03009博時以太幣s3.63.63.5243.6-0.076-2.0671.32百萬4.71百萬N/AN/A3.173.032.45
03010安碩亞洲除日s65.7265.7265.465.52-0.34-0.5161.10萬72.25萬N/AN/A65.0064.9363.47
03011A工銀中金美s9388.19388.19357.39357.3-32.65-0.3483142.94百萬N/AN/A9,384.439,378.889,357.09
03012東匯香港35s18.818.818.818.68-0.12-0.63810001.88萬N/AN/A18.4918.4317.84
03015XTRN50 印度s2135213521252125-10-0.468102.13萬N/AN/A2,119.402,143.602,181.06
03020XTR 美國s0001505.50000N/AN/A1,489.401,488.601,452.75
03021富邦富時台灣s9.899.899.899.89-0.02-0.2022001978N/AN/A9.809.709.40
03024標智上證50s00028.080000N/AN/A27.6327.7627.09
03029GX恒生ESGs4.9844.9844.9844.992-0.078-1.538100004.98萬N/AN/A4.964.974.84
03032恒生科技ETFs5.55.5355.4855.53-0.045-0.8072.84千萬1.57億N/AN/A5.505.545.39
03033南方恒生科技s5.425.455.3955.45-0.025-0.45714.32億77.78億N/AN/A5.425.465.31
03034南方納指一百s10.2910.2910.2910.29-0.03-0.29110001.03萬N/AN/A10.1710.149.86
03036TR 台灣s000634.60000N/AN/A624.70619.87600.70
03037南方恒指ETFs26.1626.2225.826.22+0.06+0.2293.10萬80.25萬N/AN/A25.6725.7425.06
03038恒生A股低碳s00029.32+0.02+0.06800N/AN/A29.0028.9828.17
03039易方達恒指ESGs3.7763.7763.7623.772-0.044-1.1532.40萬9.04萬N/AN/A3.723.723.62
03040GX中國s36.2836.436.2836.4-0.18-0.4923.61萬1.31百萬N/AN/A35.7835.7934.59
03041GX中國政銀債券s00057.660000N/AN/A57.6657.7757.82
03042華夏比特幣s14.714.7314.614.64-0.44-2.9182.19百萬3.21千萬N/AN/A14.5514.5713.96
03046華夏以太幣s11.0311.1710.9711.09-0.33-2.892.85百萬3.16千萬N/AN/A9.869.437.64
03047F山證鐵礦石s00023.5-0.08-0.33900N/AN/A23.6923.5822.22
03050GX中國全球領導s00051.640000N/AN/A50.6250.8849.10
03051AGX亞洲創新者s 00035.160000N/AN/A35.1635.1635.16
03053A南方港元s1160.91161.21160.551160.8-0.1-0.00964077.44百萬N/AN/A1,160.401,160.301,159.86
03056A潘渡招商創新s23.423.423.3423.38002.26萬52.79萬N/AN/A23.0823.2222.45
03058AGX中國創新者s 000280000N/AN/A28.0028.0028.00
03059GX亞洲綠債s00057.280000N/AN/A57.1656.9856.75
03064GX亞太s00059.7-0.04-0.06700N/AN/A58.7358.7856.90
03066FA南方比特幣s40.0640.264040.06-1.2-2.90822.24萬8.93百萬N/AN/A39.7539.9038.40
03067安碩恒生科技s11.7511.7511.5911.69-0.08-0.681.44千萬1.68億N/AN/A11.6311.7111.38
03068FA南方以太幣s21.8621.9621.6621.82-0.64-2.8582.93萬1.81千萬N/AN/A19.3918.6015.17
03069華夏恒生生科s16.917.4916.917.46+0.41+2.4051.76百萬3.04千萬N/AN/A16.7516.5114.96
03070平安香港高息s37.8837.8837.4237.54-0.4-1.05432.86萬1.23千萬N/AN/A37.5737.5837.06
03071A中金港元s11251125112511250026229.48萬N/AN/A1,124.741,124.661,123.73
03072日興環球聯網s000200.2-0.1-0.0500N/AN/A197.15196.61190.93
03074安碩MS台灣s258.7259.8258.7259.8-0.5-0.192176045.66萬N/AN/A257.45255.05247.36
03075GX亞洲美債s58.4458.4458.4458.44+0.12+0.206855049.97萬N/AN/A58.3258.2858.10
03076富邦台灣半導體s0008.075-0.01-0.12400N/AN/A7.998.067.99
03077PP美國庫s393839383937.13937.1-10-0.2534517.72萬N/AN/A3,954.523,964.723,962.96
03081價值黃金s79.379.378.9278.94-0.36-0.4545.09萬4.02百萬N/AN/A79.7679.5679.45
03084AGX印度s00053.5+0.22+0.41300N/AN/A53.2854.1055.09
03086華夏納指s48.6448.6448.4848.52-0.16-0.3292.84萬1.38百萬N/AN/A47.9347.7346.40
03087XTR 富時越南s288294.8285285-3.8-1.31682102.37百萬N/AN/A281.69272.82246.99
03088華夏恒生科技s7.117.117.0257.065-0.045-0.63387.60萬6.17百萬N/AN/A7.027.086.88
03096A南方美元s935.2935.2930.6931-4.15-0.44472726.78百萬N/AN/A934.36933.87931.88
03097FGX原油s4.9664.974.9324.932+0.03+0.6121.85萬9.15萬N/AN/A5.025.125.15
03104AGX亞洲s00059.7-0.3-0.500N/AN/A59.6960.0559.53
03108嘉實ESG領s0009.035+0.04+0.44500N/AN/A8.908.938.66
03109南方科創板50s9.85510.19.85510.08+0.08+0.857.53萬5.75百萬N/AN/A9.799.689.33
03110GX恒生高股息率s30.630.630.3830.44-0.16-0.52341.15萬1.25千萬N/AN/A30.2530.1128.95
03111易方達A50s2.5122.5282.5122.524-0.014-0.55286002.17萬N/AN/A2.472.452.37
03112A潘渡招商區塊鏈s20.942120.9420.94+0.1+0.481.48萬31.02萬N/AN/A20.4620.9019.80
03115安碩恒生指數s92.89392.3692.68-1-1.0677.28萬6.74百萬N/AN/A91.8492.1389.76
03116GX亞太高股息率s92.0692.4691.4291.5-0.56-0.608170015.61萬N/AN/A91.3391.5489.59
03117GX中國遊戲娛樂s 00030.040000N/AN/A30.0430.0430.04
03118嘉實明晟A股s00015.930000N/AN/A15.7515.7315.26
03119GX亞洲半導體s71.7872.271.7872.14+0.08+0.111190013.68萬N/AN/A70.6870.5468.68
03122A南方人民幣s000182.55-0.35-0.19100N/AN/A182.79183.02182.94
03124GX中國電商物流s 00041.90000N/AN/A41.9041.9041.90
03125安碩短期政銀s 00055.520000N/AN/A55.5055.5255.49
03128恒生A股龍頭s00059.28-0.12-0.20200N/AN/A58.3458.4757.04
03129中銀大灣氣候s00011.24-0.03-0.26600N/AN/A11.1011.1410.84
03130恒生滬深三百s 00021.70000N/AN/A21.7021.7021.70
03132三星環球半導體s29.529.529.2629.28-0.32-1.0812.97萬87.10萬N/AN/A28.8628.7427.70
03133南方滬深三百s9.7459.829.7459.82-0.005-0.05143004.21萬N/AN/A9.699.689.37
03134南方太陽能s4.154.3444.154.334+0.16+3.8337.10萬30.61萬N/AN/A4.154.143.94
03135FA三星比特幣s40.3440.3440.240.34-1.16-2.795275011.09萬N/AN/A39.9040.0338.50
03136恒指ESGETFs13.3113.3113.2813.27-0.17-1.26560007.97萬N/AN/A13.1713.2112.90
03137AGX美元s109310931089.451089.2-4.15-0.3868874.98萬N/AN/A1,091.421,091.201,089.10
03139AGX電車s00064.8+0.28+0.43400N/AN/A62.8163.2561.34
03141華夏亞投債s14.7814.7814.7814.78-0.14-0.9384005912N/AN/A14.8514.8014.73
03145華夏亞洲高息股s00013.4-0.15-1.10700N/AN/A13.2613.2313.02
03146華夏20美債s739.05739.05736.2736.2-9.7-1.367649.94萬N/AN/A743.96737.02732.59
03147X南方中創業s9.4159.79.4059.65+0.235+2.49651.44萬4.95百萬N/AN/A9.159.058.50
03150GX日本全球領導s00076.12+0.84+1.11600N/AN/A74.1272.5571.32
03151PP科創50s7.217.377.217.35+0.07+0.96224.98萬1.82百萬N/AN/A7.137.046.79
03152A博時港元s11021102.21101.911020017218.95萬N/AN/A1,101.601,101.311,100.41
03153南方日經225s93.1694.2893.1694.26+0.78+0.8343002.82萬N/AN/A91.2689.9087.77
03156博時20美債s000776.6-4-0.51200N/AN/A782.52775.67771.83
03158GX韓流音樂文化s77.777.977.777.9-1.08-1.36712009.34萬N/AN/A77.6776.3078.16
03160華夏日股對沖s23.862423.7823.98+0.32+1.3522.14萬51.09萬N/AN/A23.2822.8622.08
03161A華夏人民幣s114.5114.5114.5114.5-0.2-0.174500057.25萬N/AN/A114.62114.71114.63
03165華夏歐優股對沖s17.4517.4517.3917.39+0.06+0.3463.08萬53.63萬N/AN/A17.2517.4517.69
03167工銀南方中國s00067.94-0.64-0.93300N/AN/A67.0366.9864.67
03171A三星區塊鏈s00044.52+0.32+0.72400N/AN/A43.6144.5242.66
03172A三星亞太元宇宙s00021.98-0.02-0.09100N/AN/A21.2921.0520.47
03173PP中新經濟s0008.45+0.045+0.53500N/AN/A8.258.237.94
03174南方醫療健康s3.9123.9983.8963.98+0.068+1.73837.43萬1.48百萬N/AN/A3.823.763.36
03175F三星原油期s6.56.5156.4456.45+0.02+0.31124.02萬1.56百萬N/AN/A6.566.696.71
03179嘉實以太幣s11.1411.2111.0711.18-0.31-2.6985.32萬59.43萬N/AN/A9.949.517.71
03181PP亞洲創科s000107+0.1+0.09400N/AN/A104.35103.54101.15
03182標智新經濟ESGs00013.22-0.03-0.22600N/AN/A13.0513.0512.51
03184GX印度精選十強s52.652.652.652.6-0.1-0.19480025.25萬N/AN/A52.7853.5254.73
03185GX金融科技s48.5448.5848.5448.58-0.34-0.6951000048.56萬N/AN/A48.7049.9649.19
03187三星高息房託s17.2217.2217.1217.13-0.13-0.75330005.14萬N/AN/A17.1416.9716.70
03188華夏滬深三百s47.0847.4446.9447.34+0.14+0.2971.79百萬8.44千萬N/AN/A46.6546.6745.51
03189易方達白酒s1.561.591.5381.552-0.008-0.5131.13百萬1.77百萬N/AN/A1.541.541.50
03190富邦滬深港高股息s15.9815.9815.7715.79-0.19-1.18933.42萬5.30百萬N/AN/A15.8615.8015.32
03191GX中國半導s44.2845.1644.2845.16+0.52+1.1651.15萬51.38萬N/AN/A43.8043.3041.72
03192A博時人民幣s1159.21159.21159.21159.2-5.45-0.46850057.96萬N/AN/A1,160.361,161.471,160.74
03193南方中證5Gs8.38.38.38.3+0.04+0.4841.80萬14.94萬N/AN/A7.867.656.91
03195恒生標普五百s10.2310.2510.210.22-0.01-0.09810.08萬1.03百萬N/AN/A10.0910.089.84
03196A博時美元s8711.758711.758685.98685.9-23-0.2641161.01百萬N/AN/A8,705.348,696.158,675.16
03199工銀南方國債s114.35115.1114.35115-0.1-0.087264030.37萬N/AN/A115.32115.37116.04
03288海天味業33.5833.9633.4433.72+0.14+0.41787.37萬2.94千萬27.72N/A33.5834.4328.77
03300中國玻璃0.310.310.30.3-0.01-3.2261.51百萬45.86萬N/AN/A0.330.350.33
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.