停牌 s 可拋空
第3001-3048項｜共3048項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 82830 | 南方沙特－Ｒs | 0 | 0 | 0 | 70.62 | +0.12 | +0.17 | 0 | 0 | N/A | N/A | 70.70 | 70.64 | 70.94 |
| 82832 | 博時科創５０－Ｒs | 0 | 0 | 0 | 6.965 | +0.095 | +1.383 | 0 | 0 | N/A | N/A | 6.74 | 6.67 | 6.43 |
| 82839 | 華夏Ａ５０－Ｒs | 23.5 | 23.5 | 22.98 | 23.12 | +0.08 | +0.347 | 14.14萬 | 3.26百萬 | N/A | N/A | 22.44 | 22.34 | 21.89 |
| 82840 | ＳＰＤＲ金－Ｒs | 0 | 0 | 0 | 2218 | 0 | 0 | 0 | 0 | N/A | N/A | 2,226.80 | 2,219.80 | 2,214.30 |
| 82843 | 東匯Ａ５０－Ｒs | 0 | 0 | 0 | 14.44 | 0 | 0 | 0 | 0 | N/A | N/A | 14.19 | 14.17 | 13.86 |
| 82846 | 安碩滬深三百－Ｒs | 0 | 0 | 0 | 28.44 | +0.16 | +0.566 | 0 | 0 | N/A | N/A | 27.95 | 27.90 | 27.03 |
| 83001 | ＰＰ中地美債－Ｒs | 0 | 0 | 0 | 96 | 0 | 0 | 0 | 0 | N/A | N/A | 96.67 | 97.23 | 98.04 |
| 83005 | Ｘ南方中五百－Ｒs | 0 | 0 | 0 | 18.37 | +0.22 | +1.212 | 0 | 0 | N/A | N/A | 17.92 | 17.73 | 16.96 |
| 83010 | 安碩亞洲除日－Ｒs | 60.04 | 60.04 | 60.04 | 60.22 | -0.1 | -0.166 | 1000 | 6.00萬 | N/A | N/A | 59.50 | 59.40 | 58.04 |
| 83012 | 東匯香港３５－Ｒs | 0 | 0 | 0 | 17.15 | -0.03 | -0.175 | 0 | 0 | N/A | N/A | 16.92 | 16.84 | 16.34 |
| 83038 | 恒生Ａ股低碳－Ｒs | 0 | 0 | 0 | 26.94 | +0.14 | +0.522 | 0 | 0 | N/A | N/A | 26.56 | 26.49 | 25.75 |
| 83042 | 華夏比特幣－Ｒs | 13.48 | 13.48 | 13.48 | 13.48 | -0.3 | -2.177 | 200 | 2696 | N/A | N/A | 13.32 | 13.33 | 12.77 |
| 83046 | 華夏以太幣－Ｒs | 0 | 0 | 0 | 10.22 | -0.22 | -2.107 | 0 | 0 | N/A | N/A | 9.02 | 8.63 | 6.98 |
| 83053 | Ａ南方港元－Ｒs | 0 | 0 | 0 | 1067.05 | +4.85 | +0.457 | 0 | 0 | N/A | N/A | 1,063.31 | 1,062.35 | 1,061.70 |
| 83059 | ＧＸ亞洲綠債－Ｒs | 0 | 0 | 0 | 52.4 | +0.08 | +0.153 | 0 | 0 | N/A | N/A | 52.32 | 52.15 | 51.87 |
| 83069 | 華夏恒生生科－Ｒs | 0 | 0 | 0 | 15.97 | +0.37 | +2.372 | 0 | 0 | N/A | N/A | 15.31 | 15.09 | 13.66 |
| 83081 | 價值黃金－Ｒs | 0 | 0 | 0 | 72.56 | 0 | 0 | 0 | 0 | N/A | N/A | 73.03 | 72.79 | 72.65 |
| 83088 | 華夏恒生科技－Ｒs | 6.47 | 6.48 | 6.47 | 6.48 | -0.04 | -0.613 | 2.70萬 | 17.49萬 | N/A | N/A | 6.43 | 6.47 | 6.29 |
| 83108 | 嘉實ＥＳＧ領－Ｒs | 0 | 0 | 0 | 8.305 | +0.07 | +0.85 | 0 | 0 | N/A | N/A | 8.17 | 8.18 | 7.93 |
| 83111 | 易方達Ａ５０－Ｒs | 0 | 0 | 0 | 2.32 | 0 | 0 | 0 | 0 | N/A | N/A | 2.26 | 2.24 | 2.17 |
| 83115 | 安碩恒生指數－Ｒs | 85.18 | 85.18 | 85.18 | 85.18 | -0.56 | -0.653 | 100 | 8518 | N/A | N/A | 84.07 | 84.29 | 82.07 |
| 83118 | 嘉實明晟Ａ股－Ｒs | 14.63 | 14.64 | 14.63 | 14.66 | +0.02 | +0.137 | 2.40萬 | 35.12萬 | N/A | N/A | 14.54 | 14.51 | 14.12 |
| 83122 | Ａ南方人民幣－Ｒs | 0 | 0 | 0 | 167.2 | 0 | 0 | 0 | 0 | N/A | N/A | 167.20 | 167.17 | 167.13 |
| 83125 | 安碩短期政銀－Ｒs | 0 | 0 | 0 | 50.78 | 0 | 0 | 0 | 0 | N/A | N/A | 50.77 | 50.77 | 50.73 |
| 83128 | 恒生Ａ股龍頭－Ｒs | 53.44 | 53.44 | 53.44 | 53.46 | -0.78 | -1.438 | 400 | 2.14萬 | N/A | N/A | 53.26 | 53.36 | 52.04 |
| 83129 | 中銀大灣氣候－Ｒs | 0 | 0 | 0 | 10.31 | 0 | 0 | 0 | 0 | N/A | N/A | 10.17 | 10.19 | 9.92 |
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 19.95 | 0 | 0 | 0 | 0 | N/A | N/A | 19.95 | 19.95 | 19.95 |
| 83146 | 華夏２０美債－Ｒs | 0 | 0 | 0 | 679 | -2.15 | -0.316 | 0 | 0 | N/A | N/A | 681.10 | 674.31 | 669.97 |
| 83147 | Ｘ南方中創業－Ｒs | 8.7 | 8.885 | 8.69 | 8.87 | +0.265 | +3.08 | 7.92萬 | 69.47萬 | N/A | N/A | 8.38 | 8.27 | 7.77 |
| 83151 | ＰＰ科創５０－Ｒs | 6.725 | 6.725 | 6.725 | 6.74 | +0.065 | +0.974 | 1.50萬 | 10.09萬 | N/A | N/A | 6.52 | 6.44 | 6.21 |
| 83161 | Ａ華夏人民幣－Ｒs | 105 | 105.05 | 105 | 105.05 | +0.05 | +0.048 | 5300 | 55.68萬 | N/A | N/A | 104.97 | 104.94 | 104.87 |
| 83167 | 工銀南方中國－Ｒs | 0 | 0 | 0 | 62.44 | 0 | 0 | 0 | 0 | N/A | N/A | 61.28 | 61.22 | 59.13 |
| 83168 | 恒生人幣金ＥＴＦs | 47.96 | 47.96 | 47.96 | 47.96 | -0.14 | -0.291 | 2500 | 11.99萬 | N/A | N/A | 48.17 | 48.18 | 48.22 |
| 83188 | 華夏滬深三百－Ｒs | 43.12 | 43.52 | 43.06 | 43.5 | +0.16 | +0.369 | 9.14萬 | 3.95百萬 | N/A | N/A | 42.74 | 42.69 | 41.61 |
| 83189 | 易方達白酒－Ｒs | 0 | 0 | 0 | 1.424 | 0 | 0 | 0 | 0 | N/A | N/A | 1.41 | 1.41 | 1.37 |
| 83192 | Ａ博時人民幣－Ｒs | 1064.25 | 1064.25 | 1064.25 | 1064.25 | +0.25 | +0.023 | 500 | 53.21萬 | N/A | N/A | 1,063.35 | 1,062.38 | 1,061.16 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7971.15 | 0 | 0 | 0 | 0 | N/A | N/A | 7,971.75 | 7,956.25 | 7,932.77 |
| 83199 | 工銀南方國債－Ｒs | 105.5 | 105.55 | 105.5 | 105.55 | 0 | 0 | 820 | 8.65萬 | N/A | N/A | 105.66 | 105.59 | 106.20 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 49.56 | -0.18 | -0.362 | 0 | 0 | N/A | N/A | 48.70 | 48.65 | 47.33 |
| 83404 | 華夏印度－Ｒs | 6.265 | 6.295 | 6.25 | 6.255 | -0.005 | -0.08 | 1.15百萬 | 7.21百萬 | N/A | N/A | 6.26 | 6.34 | 6.48 |
| 83437 | 博時央企紅利－Ｒs | 9.41 | 9.41 | 9.41 | 9.41 | +0.02 | +0.213 | 5.09萬 | 47.90萬 | N/A | N/A | 9.24 | 9.21 | 8.87 |
| 83455 | 景順ＱＱＱ－Ｒs | 0 | 0 | 0 | 4172 | +6 | +0.144 | 0 | 0 | N/A | N/A | 4,105.20 | 4,085.75 | 3,971.54 |
| 83690 | 美團－ＷＲs | 113.1 | 114.9 | 109.8 | 112 | -1.6 | -1.408 | 6.08萬 | 6.76百萬 | N/A | N/A | 111.57 | 114.59 | 117.05 |
| 86618 | 京東健康－Ｒs | 55.2 | 57.4 | 55.2 | 56.1 | +5.95 | +11.864 | 3150 | 17.79萬 | N/A | N/A | 49.06 | 46.85 | 41.96 |
| 87001 | 匯賢產業信託s | 0.51 | 0.52 | 0.5 | 0.51 | -0.01 | -1.923 | 1.91百萬 | 97.47萬 | N/A | 0.80 | 0.52 | 0.55 | 0.54 |
| 89618 | 京東集團－ＳＷＲs | 114 | 114 | 109.6 | 111 | -3.7 | -3.226 | 8.62萬 | 9.52百萬 | N/A | N/A | 113.01 | 115.61 | 116.22 |
| 89888 | 百度集團－ＳＷＲs | 79.5 | 80 | 79.5 | 80 | -0.4 | -0.498 | 1200 | 9.59萬 | N/A | N/A | 78.98 | 79.62 | 78.63 |
| 89988 | 阿里巴巴－ＷＲs | 110 | 110 | 108 | 108.6 | -2.8 | -2.513 | 13.54萬 | 1.47千萬 | N/A | N/A | 108.34 | 108.41 | 104.32 |
