2025年8月16日 (六)
  • 恒生指數 25270.07 249.25
  • 國企指數 9039.09 89.84
  • 上證指數 3699.76 33.31
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第2101-2400項｜共3047項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
01882海天國際s21.7421.9621.4421.62+0.06+0.2781.72百萬3.73千萬10.533.3821.2321.5720.57
03416Ａ ＧＸ國指備兌s10.7110.7710.7110.73+0.03+0.281.02千萬1.10億N/AN/A10.5910.6910.62
07366ＸＩ二南特斯s21.421.521.321.34+0.06+0.2826.35萬1.36百萬N/AN/A23.9424.2025.86
01497燕之屋7.067.067.057.06+0.02+0.2842.08萬14.68萬19.583.287.477.776.96
07300ＦＩ南方恒指s3.53.5223.4843.516+0.01+0.28548.70萬1.70百萬N/AN/A3.603.583.68
02898盛禾生物－Ｂ6.597.056.596.96+0.02+0.2882.60萬17.67萬N/AN/A7.176.755.97
09911赤子城科技s10.2210.2910.0310.24+0.03+0.2944.58百萬4.65千萬22.79N/A10.3710.7510.58
01579頤海國際s13.4913.6913.3913.54+0.04+0.2964.22百萬5.71千萬16.705.3813.4613.8113.72
01448福壽園國際s3.383.433.353.37+0.01+0.2981.51千萬5.10千萬19.2916.243.413.563.60
09666金科服務6.686.736.646.66+0.02+0.3012.15百萬1.44千萬N/AN/A6.676.776.84
09446華夏廿美債Ａ－Ｕs00098.3+0.3+0.30600N/AN/A98.0897.0896.63
03174南方醫療健康s3.9363.963.8983.912+0.012+0.30828.78萬1.13百萬N/AN/A3.803.743.34
01292長安民生物流3.23.333.23.25+0.01+0.30913.00萬42.70萬8.266.743.203.113.02
02380中國電力s3.183.253.173.19+0.01+0.3144.73千萬1.52億11.037.213.133.143.11
09146華夏２０美債－Ｕs00094.95+0.3+0.31700N/AN/A94.7193.7493.28
09141華夏亞投債－Ｕs0001.886+0.006+0.31900N/AN/A1.881.871.87
00861神州控股s3.023.083.023.05+0.01+0.3291.17百萬3.57百萬N/A2.303.043.063.13
01024快手－Ｗs76.1577.174.675.2+0.25+0.3343.20千萬24.22億19.85N/A77.0575.3167.12
00945宏利金融 - Ss241241238.4239.2+0.8+0.33644411.06百萬15.523.86239.70241.25243.61
03435恒生招商七十美債s76.5276.5276.5276.56+0.26+0.3418206.27萬N/AN/A76.3075.8975.75
09979綠城管理控股s2.832.92.832.84+0.01+0.3536.82百萬1.95千萬6.569.242.862.902.90
09680如祺出行11.211.411.0511.3+0.04+0.3551.88萬20.85萬N/AN/A11.6310.8010.32
06911瀾滄古茶0002.82+0.01+0.35600N/AN/A2.902.963.05
06178光大證券s11.211.571111.23+0.04+0.3578.45百萬9.54千萬18.241.9310.7310.729.53
09922九毛九s2.812.872.772.8+0.01+0.3581.90千萬5.36千萬66.991.432.822.902.77
02177優趣匯控股2.782.812.772.78+0.01+0.3611.76萬4.90萬11.4526.982.892.843.04
03660奇富科技－Ｓs143.2143.2136.8138.6+0.5+0.362700097.47萬6.203.64132.87141.87156.95
03006ＡＧＸ　ＡＩ科技s108.05108.4107.9108.4+0.4+0.37400043.28萬N/AN/A105.71105.13101.24
02432深圳市越疆科技s53.954.6552.8554+0.2+0.3722.98百萬1.61億N/AN/A53.4954.5056.45
03146華夏２０美債s000745.9+2.85+0.38400N/AN/A743.71736.25732.39
07568ＦＩ二南方納指s3.6663.6763.6623.664+0.014+0.3843.19百萬1.17千萬N/AN/A3.813.824.04
00113迪生創建5.185.245.145.2+0.02+0.38650.85萬2.63百萬10.321.925.255.436.29
03432南方港股通s116116116115.35+0.45+0.3926006.96萬N/AN/A113.08112.55107.36
03192Ａ博時人民幣s1164.651164.651164.651164.65+4.6+0.39711165N/AN/A1,160.201,161.591,160.72
02405力盟科技2.592.592.472.51+0.01+0.476.80萬1.94百萬473.59N/A2.642.742.83
02076BOSS直聘－Ｗs87.9588.187.0587.5+0.35+0.4029.52萬8.33百萬45.79N/A80.1877.9473.35
02616基石藥業－Ｂs7.417.567.237.45+0.03+0.4048.06百萬6.00千萬N/AN/A7.097.155.65
00147國際商業結算0.2470.250.2350.248+0.001+0.4053.44千萬8.40百萬N/AN/A0.230.200.12
01997九龍倉置業s24.524.8624.3224.58+0.1+0.4084.89百萬1.20億83.755.0524.4824.4923.05
00900AEON信貸財務7.37.337.297.33+0.03+0.4113.00萬21.93萬7.666.697.287.287.09
00123越秀地產s4.854.984.814.87+0.02+0.4121.81千萬8.83千萬17.723.884.734.754.57
00041鷹君s14.614.7414.5514.58+0.06+0.41342.30萬6.19百萬N/A5.9714.6414.8214.32
07500ＦＩ二南方恒指s1.911.9481.9041.94+0.008+0.4141.28億2.45億N/AN/A2.032.012.14
00087太古股份公司Ｂ12.0212.1511.9212.09+0.05+0.4151.07百萬1.29千萬19.765.5412.1712.4511.72
02648安井食品60.261.160.0560.45+0.25+0.41550.56萬3.07千萬11.19N/A60.1059.5235.56
01866中國心連心化肥s7.217.527.27.24+0.03+0.4164.67百萬3.44千萬5.673.806.746.485.91
00010恒隆集團s14.3214.3614.2314.34+0.06+0.4269.10萬9.88百萬12.116.0014.3114.1713.37
02209YesAsia Holdings4.684.854.674.67+0.02+0.4357.10萬2.71百萬12.691.614.785.015.34
06919人瑞人才4.634.634.624.62+0.02+0.4352.34萬10.81萬N/AN/A4.694.644.17
81024快手－ＷＲs68.769.968.468.75+0.3+0.4381.15萬79.15萬N/AN/A70.4968.8461.32
06883穎通控股2.292.332.242.29+0.01+0.4399.22百萬2.09千萬0.00N/A2.152.1216.30
06881中國銀河s11.4511.6911.2911.39+0.05+0.4415.29千萬6.06億13.282.6810.9410.939.61
02235微泰醫療－Ｂ6.786.886.766.81+0.03+0.44260.75萬4.14百萬N/AN/A6.846.756.45
00710京東方精電s6.796.86.646.77+0.03+0.4455.49百萬3.69千萬13.642.516.376.346.47
03191ＧＸ中國半導s44.945.7444.644.64+0.2+0.4510.77萬4.87百萬N/AN/A43.5143.1341.63
02801安碩中國s26.726.826.5626.58+0.12+0.45494.72萬2.52千萬N/AN/A25.8725.9125.01
09987百勝中國s354.8356.4351.8353.6+1.6+0.45535.15萬1.24億19.401.58358.32366.40360.04
03983中海石油化學s2.22.232.182.2+0.01+0.4572.49百萬5.48百萬8.905.982.162.172.08
09195恒生標普五百－Ｕs1.3021.3041.3021.304+0.006+0.4621.47萬1.91萬N/AN/A1.281.281.25
01563友聯國際教育租賃0.2080.2150.2080.215+0.001+0.4678.50萬1.78萬12.87N/A0.220.220.21
00440大新金融s30.130.129.8630.08+0.14+0.46853.68萬1.61千萬5.736.9829.5229.8229.63
02257聖諾醫藥－Ｂ8.38.748.258.59+0.04+0.46828.23萬2.40百萬N/AN/A8.297.776.02
03441南方東西精選s9.7059.7059.7059.66+0.045+0.468100971N/AN/A9.449.399.10
06069盛業控股s12.560612.640612.300612.5206+0.06+0.4827.04百萬9.20千萬30.233.0212.4813.1511.97
08028天時資源0.1950.2040.1950.203+0.001+0.4951.10百萬21.56萬N/AN/A0.200.190.19
01979天寶集團2.042.041.992.02+0.01+0.49844.00萬88.29萬5.425.552.001.971.78
09879米高集團6.036.085.976.04+0.03+0.49946.20萬2.78百萬16.631.336.106.095.64
00026中華汽車606059.9559.95+0.3+0.503260015.59萬N/A5.3459.3658.8555.86
00525廣深鐵路股份s1.9921.971.99+0.01+0.5059.01百萬1.79千萬12.503.851.992.011.95
03064ＧＸ亞太s00059.74+0.3+0.50500N/AN/A58.5558.7056.17
06608百融雲－Ｗs9.89.879.429.86+0.05+0.511.78百萬1.72千萬16.04N/A9.409.278.97
02176賽迪顧問1.961.971.961.96+0.01+0.51311.00萬21.61萬16.616.091.891.671.52
01656億仕登控股0001.94+0.01+0.5180017.811.381.891.831.78
03145華夏亞洲高息股s13.5913.5913.5513.55+0.07+0.5191.54萬20.91萬N/AN/A13.2113.2113.00
03165華夏歐優股對沖s17.3217.3217.3217.33+0.09+0.52240006.93萬N/AN/A17.2217.4617.70
00842理士國際1.931.961.911.91+0.01+0.5261.30百萬2.51百萬4.365.761.911.952.24
02342京信通信s1.91.931.871.91+0.01+0.5266.91百萬1.31千萬N/AN/A1.831.851.79
02490樂艙物流（新）s7.547.787.427.54+0.04+0.53330.51萬2.32百萬10.263.917.978.188.81
09961攜程集團－Ｓs486495484.4487.2+2.6+0.5372.47百萬12.09億17.560.48483.22491.16479.94
01399銳信控股0.1870.1870.1870.187+0.001+0.5381.20萬2244N/AN/A0.190.190.19
01234中國利郎s3.653.733.653.69+0.02+0.54587.50萬3.24百萬9.018.133.753.783.73
00003香港中華煤氣s7.237.297.187.26+0.04+0.5542.36千萬1.71億23.724.827.077.026.84
00062載通s9.019.0899.08+0.05+0.5545.46萬49.37萬24.335.518.999.028.93
01357美圖公司s10.810.8410.4710.79+0.06+0.5597.89千萬8.42億56.701.5211.1311.009.48
08293星亞控股0.180.180.180.18+0.001+0.55910.50萬1.89萬N/AN/A0.150.140.10
03076富邦台灣半導體s8.0658.0858.0658.085+0.045+0.561.42萬11.46萬N/AN/A7.988.077.97
00683嘉里建設s21.721.9421.3621.48+0.12+0.5621.23百萬2.65千萬38.586.2921.2821.0020.23
02361中康控股3.563.583.563.58+0.02+0.562100003.58萬12.486.033.573.543.32
01872冠轈控股3.553.623.453.57+0.02+0.5635.94百萬2.08千萬N/AN/A3.783.834.17
01591汛和集團0.1830.1830.1720.178+0.001+0.56534.80萬6.10萬N/AN/A0.160.160.15
02171科濟藥業－Ｂs21.0621.820.7421.18+0.12+0.571.35百萬2.87千萬N/AN/A20.6622.3222.24
03650Keep Inc.6.997.196.767.03+0.04+0.5721.50百萬1.05千萬N/AN/A6.265.885.36
00778置富產業信託s5.255.285.215.25+0.03+0.5755.07百萬2.65千萬N/A6.785.165.074.90
06936順豐控股s45.8646.1844.9245.48+0.26+0.5753.13百萬1.42億20.301.0644.7444.6244.34
00267中信股份s11.9412.1611.9411.96+0.07+0.5892.52千萬3.03億5.625.0311.7511.7911.29
01848中國飛機租賃5.145.155.055.12+0.03+0.58948.65萬2.48百萬14.805.864.824.704.31
09064ＧＸ亞太－Ｕs0007.615+0.045+0.59400N/AN/A7.467.477.04
00034九龍建業s3.383.383.353.37+0.02+0.5975.90萬19.86萬36.006.533.333.193.07
02806ＧＸ中國消費s46.847.0246.746.8+0.28+0.602321515.06萬N/AN/A46.2846.7146.22
03476Ａ恒生摩根美入息s14.9915.0614.9915.05+0.09+0.60213.30萬2.00百萬N/AN/A14.9315.068.15
00119保利置業集團s1.651.681.621.65+0.01+0.611.33千萬2.20千萬32.421.271.581.601.54
00816金茂服務3.283.383.253.3+0.02+0.6140.92萬1.35百萬7.535.463.253.223.06
03323中國建材s4.864.994.84.89+0.03+0.6172.94千萬1.45億16.253.484.734.814.24
00794錦勝集團（控股）0000.162+0.001+0.6210023.82N/A0.160.160.16
09810ＰＰ新興東盟－Ｕs8.938.938.938.915+0.055+0.6215504912N/AN/A8.678.778.70
00083信和置業s9.689.759.69.68+0.06+0.6244.23百萬4.08千萬18.485.999.439.198.73
06609心瑋醫療－Ｂ56.9558.655.4556.3+0.35+0.62616.08萬9.13百萬N/AN/A54.7252.8643.34
00618北大資源（控股）0.1570.1610.1570.16+0.001+0.62932.80萬5.26萬N/AN/A0.160.160.15
02150奈雪的茶1.611.631.561.6+0.01+0.6295.10百萬8.12百萬N/AN/A1.521.521.44
02611國泰海通s17.617.9717.4417.58+0.11+0.633.36千萬5.94億11.912.6717.1416.8114.41
01929周大福s14.2614.4514.2614.35+0.09+0.6317.48百萬1.07億24.233.6213.7113.6713.36
01276恒瑞醫藥s79.98077.679.3+0.5+0.6356.10百萬4.81億75.09N/A78.2276.8667.31
03878Vicon Holdings0.1580.1580.1580.158+0.001+0.637400063215.64N/A0.160.150.16
01521方達控股1.621.621.561.57+0.01+0.64119.20萬30.42萬523.33N/A1.541.551.32
08329海王英特龍0.1540.1590.1530.157+0.001+0.6414.00萬62509.8799.810.160.160.17
03004南方東英越南３０s8.68.68.68.6+0.055+0.6445.12萬44.03萬N/AN/A8.368.227.50
02386中石化煉化工程s6.186.356.186.24+0.04+0.6455.26百萬3.29千萬10.466.216.216.216.09
00380中國管業0.1550.1550.1530.155+0.001+0.64951.44萬7.94萬2.37N/A0.160.160.14
00817中國金茂控股s1.541.61.531.55+0.01+0.6494.92千萬7.67千萬28.081.941.501.461.30
06868天福(開曼)3.123.123.13.1+0.02+0.6493000934022.793.553.103.113.16
03998波司登s4.634.694.584.63+0.03+0.6522.89千萬1.34億13.676.054.504.484.50
01299友邦保險s76.5577.575.6576.9+0.5+0.6542.98千萬22.93億16.032.2873.9472.8370.61
00165中國光大控股s9.179.449.049.2+0.06+0.6562.09千萬1.94億N/A1.098.758.537.49
00293國泰航空s10.6910.7910.6610.72+0.07+0.6571.38千萬1.48億7.186.4410.9811.4111.08
02191順豐房託s3.053.083.053.06+0.02+0.65894.80萬2.91百萬N/A8.953.033.043.02
02232晶苑國際集團s6.16.26.16.11+0.04+0.6591.97百萬1.21千萬11.206.275.935.785.25
00576浙江滬杭甬s7.617.687.527.62+0.05+0.668.21百萬6.23千萬7.815.477.477.477.25
00709佐丹奴國際s1.51.531.51.52+0.01+0.66269.60萬1.06百萬11.369.211.501.501.44
02559嘀嗒出行1.521.581.51.52+0.01+0.6621.39百萬2.13百萬0.94N/A1.551.461.30
02567七牛智能1.511.551.471.52+0.01+0.6624.71百萬6.90百萬N/AN/A1.411.271.08
00743亞洲水泥（中國）2.973.012.933+0.02+0.6712.34百萬6.96百萬N/AN/A2.852.762.53
03433南方美國國債２０s68.7268.9868.7268.98+0.46+0.67117.22萬1.19千萬N/AN/A68.6368.0368.24
06626越秀服務2.973.032.972.97+0.02+0.6781.44百萬4.31百萬12.026.162.943.002.97
00700騰訊控股s600600589590+4+0.6833.63千萬215.98億26.500.76563.70553.63526.18
00613梧桐國際2.963.022.942.94+0.02+0.68543.84萬1.31百萬N/AN/A2.882.682.21
00151中國旺旺s5.75.845.75.81+0.04+0.6933.81百萬2.20千萬14.752.735.715.715.50
02602萬物雲s23.123.7623.0623.26+0.16+0.6931.12百萬2.60千萬22.338.9422.8322.9921.97
02835輝立香港新股s13.1713.1713.1713.07+0.09+0.6931001317N/AN/A12.6512.5711.96
01658郵儲銀行s5.735.825.735.78+0.04+0.6975.52千萬3.18億6.724.885.645.685.58
02156建發物業s2.872.942.872.88+0.02+0.69960.20萬1.75百萬11.325.212.832.872.77
82822南方Ａ５０－Ｒs12.9613.0512.9512.95+0.09+0.712.44萬1.62百萬N/AN/A12.6912.6912.42
01585雅迪集團控股s12.8212.8912.612.81+0.09+0.7086.78百萬8.66千萬28.573.5112.5612.7012.55
01553邁科管業1.421.421.421.42+0.01+0.7091.60萬2.27萬4.078.451.401.391.38
08300今米房集團0.1530.1530.140.142+0.001+0.70944.00萬6.29萬N/AN/A0.140.130.09
09993金輝控股s2.822.932.822.83+0.02+0.7129.80百萬2.81千萬N/AN/A2.802.832.89
00115鈞濠集團0002.82+0.02+0.71400N/AN/A2.802.713.06
00582神話世界0.1390.1410.1390.14+0.001+0.71989.50萬12.52萬N/AN/A0.140.140.15
02820ＧＸ中國生科s74.9876.3474.775.16+0.54+0.7244.87萬3.68百萬N/AN/A73.5673.0967.01
01903JBB Builders1.381.391.381.39+0.01+0.7252.20萬3.05萬140.40N/A1.401.371.27
01475日清食品s6.916.946.876.94+0.05+0.72619.40萬1.34百萬36.032.286.886.836.85
02823安碩A50s15.1815.3715.1315.21+0.11+0.7289.01百萬1.38億N/AN/A14.8714.8914.57
00848茂業國際0.1410.1410.1380.138+0.001+0.7337.80萬5.29萬N/AN/A0.140.140.14
02489集海資源s1.371.381.371.38+0.01+0.7315.00萬20.60萬24.782.141.411.441.62
08377維港育馬0000.138+0.001+0.7355.80萬7.70萬N/AN/A0.140.120.11
09820ＧＸ中國生科－Ｕs9.79.79.559.555+0.07+0.73815001.45萬N/AN/A9.359.308.53
02356大新銀行集團s9.449.489.399.46+0.07+0.74599.24萬9.37百萬6.456.989.299.379.17
00300美的集團s80.481.38081+0.6+0.7463.92百萬3.17億14.014.7178.5178.8377.11
00760新天地產集團0000.135+0.001+0.74600N/AN/A0.130.140.14
00393旭日企業1.331.341.331.34+0.01+0.75216.00萬21.32萬33.007.311.331.331.31
06030中信証券s29.3629.9629.0229.28+0.22+0.7572.11千萬6.20億19.531.9427.9428.0925.32
00025其士國際集團3.953.963.953.96+0.03+0.76312.66萬50.11萬N/A4.043.973.993.96
01271佳明集團控股1.321.321.291.32+0.01+0.7632.80萬3.65萬N/AN/A1.301.311.70
03069華夏恒生生科s17.0117.2616.9317.05+0.13+0.7682.64百萬4.51千萬N/AN/A16.6316.4414.86
06188迪信通1.41.471.121.31+0.01+0.7692.44百萬3.19百萬N/AN/A0.600.470.34
02158醫渡科技s6.496.786.436.54+0.05+0.771.83千萬1.21億N/AN/A6.346.406.21
01560星星集團0.130.130.130.13+0.001+0.7753.40萬4400N/AN/A0.130.120.11
09863零跑汽車s64.9565.363.2565+0.5+0.7754.00百萬2.57億N/AN/A62.8761.9158.61
03128恒生Ａ股龍頭s59.0259.759.0259.4+0.46+0.78450026.70萬N/AN/A58.1958.3756.95
02211大健康國際1.381.391.291.29+0.01+0.78113.18萬17.46萬184.29N/A1.341.321.19
01952雲頂新耀s70.7571.469.470.5+0.55+0.7863.73百萬2.64億N/AN/A69.4570.1463.62
02517鍋圈s3.813.813.73.81+0.03+0.7941.65千萬6.17千萬42.622.143.663.693.40
06288FAST RETAIL-DRS25.425.425.425.4+0.2+0.79412003.05萬38.930.8024.3624.2324.71
00116周生生s8.848.878.738.8+0.07+0.80234.10萬3.00百萬7.395.808.638.548.52
02838恒生富時中國５０s177.5177.6176.2175.9+1.4+0.8024738.36萬N/AN/A171.22172.59169.17
00730首惠產業金融0.1240.1260.1210.125+0.001+0.80626.30萬3.29萬17.362.400.120.120.12
82832博時科創５０－Ｒs0006.87+0.055+0.80700N/AN/A6.706.646.42
00837譚木匠6.26.236.176.22+0.05+0.811.04百萬6.44百萬8.495.895.935.915.89
01547IBI Group Hldgs0.2480.2480.2480.247+0.002+0.8168000198423.522.020.250.250.24
03478ＰＰ沙特國債s83.0283.4883.0283.48+0.68+0.8216505.42萬N/AN/A83.4083.3083.11
02128中國聯塑集團s4.864.964.824.88+0.04+0.8265.75百萬2.80千萬8.394.104.744.734.43
00012恒基地產s28.929.1828.728.94+0.24+0.8365.71百萬1.65億22.256.2228.0927.6827.14
01718宏基集團控股0.2370.2450.2370.24+0.002+0.8419.00萬4.65萬N/AN/A0.250.250.24
00189東岳集團s11.8911.9611.7311.94+0.1+0.8456.89百萬8.17千萬24.180.8411.3010.9710.37
02589滬上阿姨141.6144.7139.8142.8+1.2+0.8475.72萬8.14百萬41.70N/A137.81137.73134.79
01798大唐新能源s2.342.362.332.36+0.02+0.8558.30百萬1.95千萬8.394.202.312.342.37
02619香江電器2.332.362.312.36+0.02+0.85525.00萬58.66萬3.23N/A2.342.371.72
01747Home Control4.774.94.414.7+0.04+0.85881.00萬3.72百萬122.400.414.473.552.45
82823安碩Ａ５０－Ｒs13.9914.0113.9313.93+0.12+0.86911.99萬1.68百萬N/AN/A13.6313.6313.32
00805新吉奧房車1.151.191.151.16+0.01+0.8720.60萬24.00萬18.13N/A1.141.131.19
00807上海實業環境1.161.161.131.16+0.01+0.8792.90萬1.06百萬4.645.621.121.101.03
06821凱萊英醫藥s97.3100.196.698.15+0.85+0.8741.14百萬1.12億34.331.2397.76100.5787.41
00013和黃醫藥s25.225.624.9625.2+0.22+0.8811.08千萬2.72億73.60N/A26.1627.2926.08
02381蜆殼電業0000.114+0.001+0.885008.648.770.110.110.10
09909寶龍商業管理2.282.32.262.28+0.02+0.88534.15萬77.50萬6.33N/A2.312.372.30
03413Ａ都會人工智能s9.0759.0759.0759.075+0.08+0.8891.50萬13.61萬N/AN/A8.958.988.79
01410安領國際控股0.2240.2240.2240.225+0.002+0.8977.00萬1.57萬9.22N/A0.230.220.22
06808高鑫零售s2.232.282.232.25+0.02+0.8976.81百萬1.53千萬49.4515.112.172.242.36
00014希慎興業s15.5316.0115.3515.67+0.14+0.9015.26百萬8.26千萬459.536.8915.6715.5314.81
00215和記電訊香港s1.111.121.11.12+0.01+0.9014.98百萬5.56百萬933.336.691.101.101.06
08307密迪斯肌0000.222+0.002+0.90900N/AN/A0.220.210.18
02153達豐設備1.091.091.031.1+0.01+0.9173.80萬3.98萬N/AN/A1.081.031.05
02265鴻承環保科技1.091.121.081.1+0.01+0.91746.50萬51.35萬17.24N/A1.071.071.06
09898微博－ＳＷs81.683.581.682.25+0.75+0.9212.50萬1.03千萬8.367.7477.9579.2377.60
00098興發鋁業8.538.618.58.6+0.08+0.93910.87萬93.18萬4.127.448.598.558.24
02359藥明康德s108109.5105.8107.3+1+0.9411.01千萬10.88億31.121.34102.44100.9087.62
03377遠洋集團0.1060.110.1060.107+0.001+0.9436.15千萬6.64百萬N/AN/A0.110.110.10
01045亞太衛星2.132.142.112.13+0.02+0.9481.74百萬3.69百萬9.645.162.082.052.02
03185ＧＸ金融科技s49.0449.044948.92+0.46+0.9491.50萬73.54萬N/AN/A48.7950.1049.14
00171銀建國際控股0.1060.1070.1060.106+0.001+0.95225.20萬2.67萬N/AN/A0.110.110.09
03111易方達Ａ５０s2.5282.5642.5282.538+0.024+0.95519.08萬48.50萬N/AN/A2.452.442.37
03709贏家時尚s7.357.437.277.37+0.07+0.9591.16百萬8.53百萬10.145.167.007.097.42
01450交個朋友控股1.031.061.021.05+0.01+0.96254.60萬57.24萬16.28N/A1.031.081.05
03003南方明晟Ａ５０s5.825.825.765.76+0.055+0.96414.04萬80.98萬N/AN/A5.575.555.39
06978永泰生物－Ｂ4.154.24.14.19+0.04+0.96456.20萬2.32百萬N/AN/A4.154.143.60
08239首都金融控股3.053.132.833.13+0.03+0.96815.86萬47.31萬N/AN/A3.282.721.60
09191ＧＸ中國半導－Ｕs5.7755.7755.7455.705+0.055+0.9738504895N/AN/A5.545.495.30
03978卓越教育集團s5.135.255.15.18+0.05+0.9751.19百萬6.18百萬19.022.385.085.295.23
82843東匯Ａ５０－Ｒs00014.44+0.14+0.97900N/AN/A14.1514.1513.84
00736中國置業投資0.1950.2150.1950.206+0.002+0.9812.31萬2.62萬N/AN/A0.200.200.18
01223新灃集團1.011.0411.03+0.01+0.984.00百萬4.09百萬N/A0.491.041.010.89
09151ＰＰ科創５０－Ｕs0000.926+0.009+0.98100N/AN/A0.900.890.86
01928金沙中國有限公司s20.5420.820.3620.44+0.2+0.9881.41千萬2.89億20.391.2219.9019.2817.82
02025瑞豐動力4.034.093.984.07+0.04+0.99315.00萬60.92萬158.370.494.104.183.99
03015ＸＴＲＮ５０ 印度s2138213821382135+21+0.993204.28萬N/AN/A2,120.702,146.502,181.86
01062國開國際投資0.1010.1010.0980.101+0.001+121.00萬2.12萬N/AN/A0.100.110.10
81299友邦保險－Ｒs70.5570.5570.1570.5+0.7+1.003360025.34萬N/AN/A67.7066.6164.58
01421恒昌集團國際0.50.50.50.5+0.005+1.015.00萬2.50萬N/AN/A0.540.540.52
01962訓修實業集團0.50.50.50.5+0.005+1.015.00萬2.50萬8.1711.600.500.500.51
03109南方科創板５０s9.9710.229.9710+0.1+1.0192.08萬9.30百萬N/AN/A9.739.649.31
02499佛朗斯股份4.9454.914.99+0.05+1.0123.14萬15.54萬16.010.634.945.005.33
02899紫金礦業s23.824.1423.6823.94+0.24+1.0133.79千萬9.08億18.541.7222.6022.3420.79
09806ＧＸ中國消費－Ｕs5.985.985.985.975+0.06+1.0143001794N/AN/A5.895.945.88
01490車市科技0.1980.2040.1980.199+0.002+1.01530.80萬6.11萬76.54N/A0.200.200.19
01759中油潔能控股0.990.990.990.99+0.01+1.0220001980N/AN/A0.991.021.03
03818中國動向0.4850.4950.480.495+0.005+1.021.87千萬9.10百萬13.065.410.480.470.43
06128烯石電車新材料0.1940.1990.1940.198+0.002+1.0212.00萬2.35萬N/AN/A0.190.190.20
08277駿東控股0000.099+0.001+1.02000.72N/A0.090.090.09
09069華夏恒生生科－Ｕs2.1882.1922.182.174+0.022+1.02211.64萬25.46萬N/AN/A2.122.091.89
01179華住集團－Ｓs25.6225.9625.5625.64+0.26+1.02497.05萬2.49千萬24.644.8424.9725.4226.09
01476恒投證券1.922.031.921.97+0.02+1.0266.50萬12.92萬27.36N/A1.921.941.89
80700騰訊控股－Ｒs545548539.5540.5+5.5+1.02869003.75百萬N/AN/A515.66506.10480.78
00186敏捷控股0.1960.1960.1960.196+0.002+1.0313.00萬5880980.00N/A0.190.200.22
01063新確科技0000.098+0.001+1.0311500140N/AN/A0.100.100.11
01247米格國際控股1.951.991.931.96+0.02+1.0311.94百萬3.75百萬N/AN/A1.961.901.84
03151ＰＰ科創５０s7.357.3957.2557.28+0.075+1.04130.30萬2.22百萬N/AN/A7.087.016.77
00833華訊0.490.490.4750.485+0.005+1.04216.80萬8.08萬3.6412.370.490.490.48
00731建發新勝0.1930.1930.1930.193+0.002+1.0478.00萬1.54萬11.09N/A0.190.200.19
02268藥明合聯s62.663.9561.5562.6+0.65+1.0497.80百萬4.89億65.95N/A58.4256.8948.74
02563華昊中天醫藥－Ｂ8.858.858.288.66+0.09+1.0516.40萬1.39百萬N/AN/A8.097.976.62
09889東莞農商銀行s3.833.953.833.85+0.04+1.0513.40萬52.07萬5.397.083.803.853.68
01010天璽曜１１0.0950.1010.0940.096+0.001+1.05338.00萬3.62萬N/AN/A0.100.100.10
01801信達生物s97.1598.3595.396+1+1.0531.65千萬16.00億N/AN/A93.3692.7385.45
82839華夏Ａ５０－Ｒs23.1223.1223.0423.04+0.24+1.05320.79萬4.80百萬N/AN/A22.3122.3021.85
01626嘉耀控股2.822.972.812.86+0.03+1.0663.80萬1.83百萬31.8810.492.832.852.87
08189泰達生物0.480.480.4550.475+0.005+1.06431.50萬14.63萬N/AN/A0.460.470.44
01368特步國際s5.655.765.635.69+0.06+1.0668.61百萬4.90千萬10.9912.275.725.695.60
08232Classified Group3.913.993.53.79+0.04+1.06712.88萬47.75萬N/AN/A3.392.561.68
01456國聯民生證券s6.656.826.56.62+0.07+1.0692.95千萬1.97億44.340.926.046.045.02
02822南方Ａ５０s14.0914.3214.0914.15+0.15+1.0715.59百萬7.95千萬N/AN/A13.8513.8713.57
09804ＰＰ越南－Ｕs00010.36+0.11+1.07300N/AN/A10.029.828.94
03991長虹佳華0.930.940.910.94+0.01+1.07579.20萬73.88萬6.375.320.910.900.88
01908建發國際集團s17.617.9517.5617.78+0.19+1.085.07百萬9.01千萬7.026.7516.9216.8616.52
01970IMAX China8.428.438.378.39+0.09+1.0843.95萬33.22萬16.54N/A8.398.448.38
08606倢冠控股0.0960.0960.090.093+0.001+1.08779.00萬7.34萬N/AN/A0.090.090.10
00905胡桃資本1.811.851.811.85+0.02+1.09373.60萬1.35百萬4,625.00N/A1.821.841.41
00500先豐服務集團0000.092+0.001+1.09900N/AN/A0.100.100.10
00882天津發展2.742.782.732.76+0.03+1.0991.21百萬3.33百萬5.405.072.682.672.39
02120康寧醫院9.19.299.2+0.1+1.0999.54萬86.46萬9.795.379.039.129.21
02377博奇環保0.930.930.920.92+0.01+1.0992.00萬1.84萬3.675.000.910.900.87
02440迷策略4.744.744.374.6+0.05+1.0991.70百萬7.73百萬N/AN/A4.053.732.87
01788國泰君安國際s5.425.645.45.43+0.06+1.1172.80億15.45億149.180.595.335.804.25
00588北京北辰實業股份0.90.930.880.9+0.01+1.1243.85千萬3.49千萬N/AN/A0.880.900.88
01650Hygieia Group0.0870.0930.0870.09+0.001+1.12459.20萬5.34萬40.9113.450.090.090.08
03380龍光集團s0.890.930.890.9+0.01+1.1244.57千萬4.15千萬N/AN/A0.900.950.92
02282美高梅中國s1616.261616.18+0.18+1.1258.56百萬1.38億13.363.7316.4116.0814.17
01030新城發展控股s2.672.782.672.69+0.03+1.1282.48千萬6.75千萬36.25N/A2.582.582.44
00777網龍s11.5411.9211.4911.61+0.13+1.1323.69百萬4.31千萬18.647.7511.1611.1110.75
09839華夏Ａ５０－Ｕs3.223.223.2123.212+0.036+1.1332.68萬8.62萬N/AN/A3.103.103.04
83111易方達Ａ５０－Ｒs2.3262.3262.3262.32+0.026+1.13315.24萬35.45萬N/AN/A2.242.232.16
01143中國儲能科技發展0.4450.4650.440.445+0.005+1.13691.60萬41.77萬11.50N/A0.440.420.40
02166芯智控股1.791.791.741.78+0.02+1.13614.60萬25.71萬8.316.741.811.831.75
01426春泉產業信託s1.751.761.751.76+0.02+1.14927.40萬47.99萬N/A9.431.721.721.71
00259億都（國際控股）2.552.62.542.58+0.03+1.1761.29百萬3.34百萬0.8671.712.462.222.04
01869貓屎咖啡控股0.0840.0860.0840.086+0.001+1.17631.00萬2.66萬N/AN/A0.090.080.08
02162康諾亞－Ｂs72.574.6571.572.95+0.85+1.1793.10百萬2.27億N/AN/A67.5064.1154.07
01878南戈壁2.532.592.512.56+0.03+1.18618.68萬47.95萬1.06N/A2.612.612.32
00020商湯－Ｗs1.681.741.671.7+0.02+1.198.04億13.72億N/AN/A1.631.641.55
00591中國高精密0.4150.440.4150.425+0.005+1.199.99百萬4.28百萬N/AN/A0.380.380.34
03313雅高控股0.1680.170.1680.17+0.002+1.193.10萬5216N/AN/A0.170.170.17
09978方圓生活服務0.0860.0860.0850.085+0.001+1.1920.40萬1.75萬N/AN/A0.090.100.08
02172微創腦科學s15.9216.4315.2716.09+0.19+1.1953.01千萬4.78億34.471.1814.9714.1913.40
01746萬順集團控股0.4150.430.4050.42+0.005+1.2054.19百萬1.74百萬N/A5.710.380.370.36
00206華商能源0.260.2650.2480.25+0.003+1.2151.11千萬2.80百萬11.164.000.240.230.23
00258湯臣集團3.323.353.293.33+0.04+1.2162.15百萬7.14百萬39.833.903.373.293.11
03024標智上證５０s28.2228.2228.0828.08+0.34+1.226400011.29萬N/AN/A27.5627.7227.04
01412雋思集團1.631.661.631.65+0.02+1.2278.60萬14.10萬6.808.491.631.581.49
08225中國醫療集團0.1650.1650.1650.165+0.002+1.2272.00萬3300N/AN/A0.170.180.17
00173嘉華國際s2.452.482.442.47+0.03+1.231.53百萬3.78百萬23.243.642.352.272.08
02510德翔海運s9.029.118.819.05+0.11+1.234.51百萬4.04千萬4.609.448.888.958.63
00381權識國際0.4050.410.390.41+0.005+1.2351.20百萬48.11萬N/AN/A0.430.460.51
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.