2025年8月3日 (日)
  • 恒生指數 24507.81 265.52
  • 國企指數 8804.42 78.53
  • 上證指數 3561.96 11.25
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第601-900項｜共3051項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
01850鴻盛昌資源0.1850.1850.180.185+0.007+3.93347.00萬8.62萬56.06N/A0.170.170.18
08093瓦普思瑞元宇宙0.1310.1620.090.118-0.003-2.4798.30百萬92.35萬3.86N/A0.170.180.13
00521CWT International0.1950.1980.190.191-0.004-2.0516.83百萬1.32百萬7.15N/A0.170.160.14
00110中國長遠0000.180000N/AN/A0.170.160.16
01145勇利投資0.1770.1770.1680.168-0.002-1.17666.00萬11.11萬13.88N/A0.170.180.18
00646中國環保科技0.1760.1760.1760.1760080001408N/AN/A0.170.180.17
08529優博控股0.1770.1770.1740.174-0.003-1.6953.50萬6130N/AN/A0.180.170.18
08537創輝珠寶集團0.1730.1730.1610.161+0.001+0.6254.00萬669067.08N/A0.180.170.16
08103ＨＭＶＯＤ視頻0.1650.1650.1630.163002.20萬3585N/AN/A0.180.190.17
01965朗詩綠色生活0.1780.1780.1560.17+0.002+1.195.50萬9738N/AN/A0.180.180.18
02307錦興國際控股0000.17400005.374.020.180.180.16
01738飛尚無煙煤0.1740.1740.1550.156-0.018-10.34588.50萬14.97萬N/AN/A0.180.140.12
06893衍生集團0.1510.1750.1510.1750024.40萬4.26萬N/AN/A0.180.180.18
08445怡康泰工程集團0000.180000N/AN/A0.180.150.14
02258華滋國際海洋0000.180000N/AN/A0.180.180.19
00048中國汽車內飾0.1860.1860.1760.18+0.003+1.6955.00萬90001.08N/A0.180.180.23
00953邵氏兄弟控股0.180.1830.1770.181-0.001-0.5491.70百萬30.48萬N/AN/A0.180.170.14
01486思城控股0000.1760000N/AN/A0.180.190.21
00145信能低碳0.1710.1940.170.194+0.011+6.01152.00萬9.09萬N/AN/A0.180.180.19
08315新都酒店0000.19000010.86N/A0.180.190.16
08225中國醫療集團0.1780.1780.1780.178-0.002-1.11110.00萬1.78萬N/AN/A0.180.180.17
00497資本策略地產0.1850.1860.1850.185003.20百萬59.34萬N/AN/A0.180.180.17
01793偉工控股0.1880.1880.1880.188+0.004+2.1741.20萬225620.226.380.180.180.17
01941燁星集團0.1750.1750.1750.175-0.002-1.132.80萬4924N/AN/A0.180.180.18
01632民商創科0000.18-0.004-2.17400N/AN/A0.190.190.19
08316中國紅包0.1820.1890.1820.188+0.005+2.73210.40萬1.92萬N/AN/A0.190.190.19
08028天時資源0.1840.1880.1840.188+0.004+2.1741.28百萬23.59萬N/AN/A0.190.180.18
01134恒發光學控股0.1810.1870.1780.186-0.003-1.58732.40萬5.82萬N/AN/A0.190.190.19
08001東方匯財證券 0000.1880000N/AN/A0.190.190.19
00589建中建設 0000.190000N/AN/A0.190.190.19
00593夢東方集團 0000.190000N/AN/A0.190.190.19
06899聯眾國際控股 0000.190000N/AN/A0.190.190.19
06128烯石電車新材料0.1870.1870.1820.182-0.006-3.1911.91百萬35.13萬N/AN/A0.190.190.21
02329國瑞健康0.1890.1950.180.184003.30百萬61.42萬N/AN/A0.190.180.11
08482萬勵達0000.194-0.006-300N/AN/A0.190.180.17
00209瀛晟科學0000.1880000N/AN/A0.190.180.16
08238惠陶集團0.1810.1810.1810.181-0.001-0.54980001448N/AN/A0.190.190.20
09998光榮控股0000.226000020.00N/A0.190.180.19
00372保德國際發展0.150.160.150.17+0.01+6.259.00萬1.38萬N/AN/A0.190.200.25
08237華星控股0.1960.2050.1950.203+0.013+6.84236.72萬7.23萬N/AN/A0.190.190.17
01181唐宮中國0.2090.2090.1820.19001.55百萬29.26萬N/A5.260.190.180.18
00403星光集團0.1980.1980.1890.1940050.40萬9.95萬N/A5.160.190.190.19
02060浦江國際 0000.19300000.82N/A0.190.190.19
02668百德國際0.20.20.1850.185-0.01-5.1289.67百萬1.86百萬N/AN/A0.190.170.13
01960TBK & Sons Hldgs0000.201-0.007-3.36500N/AN/A0.190.170.15
00472新絲路文旅0000.1950000N/AN/A0.200.200.19
00163英皇國際0.1880.1890.1870.187-0.001-0.53238.00萬7.14萬N/AN/A0.200.200.22
01778彩生活服務0.1810.1850.1730.173-0.007-3.8892.43百萬43.33萬12.81N/A0.200.190.17
01240青建國際0000.19900007.18N/A0.200.180.17
02098卓爾智聯0.1880.1940.180.18-0.001-0.5522.37百萬43.35萬16.22N/A0.200.190.20
00092冠軍科技集團0.1950.1950.1930.193-0.007-3.55.75百萬1.12百萬N/AN/A0.200.190.20
01399銳信控股0000.1990000N/AN/A0.200.190.19
02203腦洞科技0.1920.1960.1880.189-0.002-1.04783.00萬15.89萬N/AN/A0.200.190.19
06163彭順國際0000.20000N/AN/A0.200.190.19
02372偉立控股0.20.20.20.20080001600N/AN/A0.200.200.20
00055中星集團控股0.1870.1930.1860.193-0.002-1.0265.00萬9390N/AN/A0.200.200.20
00685世界華文媒體0000.20000N/A3.900.200.200.20
08307密迪斯肌0.2140.2140.2140.214-0.001-0.46580001712N/AN/A0.200.180.17
00736中國置業投資0.1980.2180.1980.1980013.63萬2.91萬N/AN/A0.200.200.17
08480飛霓控股0000.200007.665.000.200.200.20
01314翠華控股0.1950.1950.190.195-0.005-2.583.40萬16.01萬21.205.130.200.190.20
01490車市科技0.1990.1990.1960.198004.80萬944476.15N/A0.200.190.19
01745驢跡科技控股0.1880.1970.1860.19-0.001-0.5244.45百萬85.04萬3.67N/A0.200.190.20
08050量子思維0.220.2240.210.21-0.033-13.5818.80萬4.16萬N/AN/A0.200.160.14
01765希教國際控股0.1990.1990.1920.194-0.005-2.5139.18百萬1.79百萬2.38N/A0.200.200.19
08043Atlinks Group0.1880.2050.1880.205+0.003+1.48536.50萬7.16萬683.33N/A0.200.170.15
01900中國智能交通0.1920.20.1920.198+0.006+3.12538.50萬7.63萬14.45N/A0.200.200.19
00731建發新勝0000.195+0.001+0.5150011.21N/A0.200.200.19
03366華僑城（亞洲）0.2010.220.2010.218+0.018+971.60萬15.50萬N/AN/A0.200.200.19
01581進昇集團控股0000.20700002.52N/A0.200.200.16
00186敏捷控股0000.1950000975.00N/A0.200.210.23
01245Niraku GC0.1790.1940.1790.194-0.004-2.0211.20萬2.16萬7.326.190.200.200.19
01552BHCC Holding0000.200003.13N/A0.200.210.21
00834康大食品0000.2480000N/AN/A0.200.180.17
00174盛洋投資0000.1910000N/AN/A0.200.210.22
01233時代中國控股0.2030.2030.190.192-0.01-4.953.94百萬75.71萬N/AN/A0.200.200.20
08191鴻偉亞洲0.1980.1980.1980.198002.40萬4752N/AN/A0.200.200.19
08106浙江升華蘭德0.30.370.2950.305+0.01+3.394.00百萬1.27百萬N/AN/A0.200.140.13
08219恆偉集團控股0.1890.1960.1890.192-0.016-7.69273.00萬13.96萬N/AN/A0.210.210.19
00948阿爾法企業0000.2030000N/AN/A0.210.210.24
02193萬景控股0000.2080000N/AN/A0.210.210.22
01679瑞斯康集團0.240.2490.2110.247-0.003-1.249.30萬11.73萬N/AN/A0.210.180.16
00840天業節水0000.2070000N/AN/A0.210.190.18
00518同得仕（集團）0000.2040000N/A2.450.210.210.20
08073水發興業新材料0000.18200007.81N/A0.210.210.24
00432盈大地產0.2040.2040.2010.2040015.32萬3.11萬N/AN/A0.210.210.20
01739齊屹科技0000.1910000N/A5.760.210.190.17
02102德利機械0000.208000029.307.210.210.210.21
06839雲南水務投資0.220.2230.2160.216-0.006-2.70327.20萬5.97萬N/AN/A0.210.200.19
00994中天順聯0.2050.2050.2020.203-0.007-3.3334.00萬8128N/AN/A0.210.210.20
03301融信中國0.2050.2050.2010.204-0.001-0.48843.90萬8.89萬N/AN/A0.210.210.21
02108K2 F&B0000.203003.20萬649610.10N/A0.210.210.21
08350立橋證券控股0.2010.2210.1930.21+0.004+1.94237.60萬7.60萬25.93N/A0.210.200.18
01841優越集團控股0000.2020000N/AN/A0.210.220.21
00701北海集團0.220.220.220.220072.00萬15.84萬N/AN/A0.210.210.21
01959世紀聯合控股0.210.210.210.21-0.002-0.9432000420N/AN/A0.210.210.27
00650普達特科技0.2180.2190.2070.209-0.004-1.87848.60萬10.23萬N/AN/A0.210.210.21
01417浦江中國0000.210000N/AN/A0.210.220.23
06193泰林科建0000.2040000N/AN/A0.210.210.22
01028千百度0.2140.2140.1920.207-0.007-3.2714.64百萬92.91萬8.3862.800.210.220.23
01148新晨動力0.2210.2330.220.221-0.006-2.64338.80萬8.60萬6.974.390.210.210.20
01410安領國際控股0000.22100009.06N/A0.220.220.21
01563友聯國際教育租賃0.230.230.220.230050.20萬11.32萬13.77N/A0.220.210.22
02903中證國際（舊）0.250.250.250.25+0.031+14.1554.32萬1.08萬N/AN/A0.220.160.26
01341昊天國際建投s0.210.2190.2060.214+0.005+2.3925.98億1.27億N/AN/A0.220.260.35
03838中國澱粉0.2130.2140.2020.205-0.008-3.7568.07百萬1.67百萬2.384.780.220.210.20
08395中顯智能齊家控股0.210.210.1940.206-0.009-4.1861.40百萬28.57萬206.00N/A0.220.230.23
00118大同機械0000.232-0.004-1.6950025.22N/A0.220.210.20
00559德泰新能源集團0000.213+0.01+4.92666671293N/AN/A0.220.200.16
08227海天天線0000.21-0.009-4.1100N/AN/A0.220.230.24
00199德祥地產0.210.2160.2080.216+0.001+0.46531.90萬6.70萬N/AN/A0.220.220.22
01957中國大人國際0.2250.2250.220.222-0.004-1.7751.75萬11.47萬3.58N/A0.220.220.22
00943中證國際（新）0.2160.260.2160.26+0.036+16.0715.28百萬1.30百萬N/AN/A0.220.210.20
01319靄華押業信貸0.2230.2230.220.22-0.003-1.34529.60萬6.54萬7.596.590.220.210.20
08245善裕集團控股0.2290.2290.2290.218+0.001+0.46137.64萬8.55萬N/AN/A0.220.220.20
084951957 & CO.0000.220000N/AN/A0.220.210.19
08619飲食天王環球－新0.250.550.250.31+0.1+47.6191.06千萬4.13百萬0.65N/A0.220.220.25
00193冠中地產0.220.2220.2150.222+0.007+3.2568.40萬1.84萬7.74N/A0.220.220.25
00339中國科創產業投資0.2370.30.2370.28+0.043+18.1433.81百萬1.08百萬N/AN/A0.220.180.14
08462中安控股集團0.1160.1380.1160.132+0.021+18.9193.03百萬38.31萬4.22N/A0.220.170.12
00682超大現代農業0000.211001500299N/AN/A0.220.220.22
01265天津津燃公用0.2280.2350.2260.23+0.001+0.43773.00萬16.75萬N/AN/A0.220.210.20
01673華章科技0000.2250000N/AN/A0.230.230.23
08448環球印館控股0000.224000036.13N/A0.230.230.23
03322永嘉集團0.2190.2230.2180.223+0.003+1.3646.80萬1.49萬N/AN/A0.230.230.23
00483包浩斯國際0000.22500007.08N/A0.230.230.23
01105星島0.2390.2480.2390.24+0.015+6.6671.00百萬24.10萬N/AN/A0.230.220.21
01615奧邦建築0000.225+0.01+4.6510014.80N/A0.230.230.23
01565成實外教育0.230.230.2280.228-0.002-0.873.10萬712813.995.700.230.230.23
08431浩柏國際0.2550.2550.2550.255+0.009+3.659100002550N/AN/A0.230.230.23
00217中國誠通發展集團0.2350.2430.230.235001.88百萬44.41萬36.150.850.230.190.13
00206華商能源0.2250.230.2250.230021.20萬4.82萬10.274.350.230.230.23
06860指尖悅動0.2220.2390.2130.236+0.01+4.4252.96百萬66.10萬12.76N/A0.230.210.18
03326保發集團0.2320.2320.2320.2320018.60萬4.32萬32.224.310.230.230.22
01013偉俊集團控股0.2080.2080.2080.208-0.012-5.4551.63萬3330N/AN/A0.230.240.24
01225隆成金融0.2210.2210.2120.215-0.025-10.41736.00萬7.67萬N/AN/A0.230.240.23
02286辰興發展控股0000.2350000N/AN/A0.230.220.20
00513恆和集團0.210.230.210.23002.00萬4400N/AN/A0.230.200.17
00583長城環亞控股0000.2250000N/AN/A0.230.230.24
08026朗華國際集團0000.23000033.33N/A0.230.230.22
01871向中國際0.2310.2310.2240.224-0.021-8.57113.20萬2.98萬N/AN/A0.230.220.21
06833興科蓉醫藥0.2250.2250.2250.225004.00萬900010.230.890.230.230.20
01870益美國際控股0.2280.2280.2230.228-0.006-2.5641.96百萬44.33萬32.11N/A0.230.220.23
01463C-Link Squared0000.2360000N/AN/A0.240.240.23
01231新礦資源0000.2260000N/AN/A0.240.240.23
06663國際永勝集團0000.233000044.811.460.240.260.30
00485中國華星0.310.310.310.31+0.01+3.3332.00萬6200N/AN/A0.240.200.17
00804鼎石資本0.2450.2450.2410.245003.50萬8555N/AN/A0.240.220.17
08203凱順控股0000.219000014.31N/A0.240.260.26
00738萊爾斯丹0000.2410000N/AN/A0.240.240.24
00365芯成科技0.240.2410.2350.236-0.004-1.66727.60萬6.62萬N/AN/A0.240.240.23
01160金石資本集團0000.270000N/AN/A0.240.200.16
01111華視集團控股0.250.250.2380.244-0.002-0.81345.60萬11.17萬2.19N/A0.240.240.23
01547IBI Group Hldgs0000.245-0.002-0.810023.332.040.240.240.24
00993信控國際資本0.2330.2330.2150.23-0.007-2.9541.39百萬31.58萬N/AN/A0.240.260.20
06038信越控股0000.24400005.6624.590.240.240.24
00244先施0000.2440000N/AN/A0.250.250.25
00687泰昇集團0000.245+0.002+0.823200049020.2514.290.250.250.24
06133維太創科0000.2460000N/AN/A0.250.260.30
08007環球戰略集團0.250.250.240.245-0.005-26.94百萬1.71百萬N/AN/A0.250.280.28
00196宏華集團0.2480.2480.2390.243-0.005-2.01699.20萬24.20萬270.00N/A0.250.240.20
01613協同通信0.2450.280.2450.27+0.028+11.572.29百萬59.66萬N/AN/A0.250.250.27
00104ASIA COMM HOLD0.260.260.260.26-0.005-1.88720.00萬5.20萬7.9510.310.250.250.24
01037雲智匯科技0.250.250.2350.240021.80萬5.18萬N/AN/A0.250.250.24
09958力天影業0.420.420.3250.355-0.035-8.9744.72百萬1.70百萬N/AN/A0.250.170.13
08147匯思太平洋0000.245+0.001+0.410010.61N/A0.250.250.26
01427中國天保集團0000.239-0.008-3.23900N/AN/A0.250.230.21
01718宏基集團控股0.250.270.250.255+0.005+25.00萬1.28萬N/AN/A0.250.240.24
00368德合集團0.260.260.260.26001.20萬312011.026.420.250.240.25
08365亦辰集團0.2490.250.2490.25009.00萬2.25萬N/AN/A0.250.260.27
00931中國港能0.250.2650.2470.255+0.009+3.6593.17百萬81.99萬N/AN/A0.250.250.25
08019皓文控股0.2350.2550.2350.242-0.013-5.09810.05萬2.50萬N/AN/A0.250.260.31
01950帝王實業控股0.250.2650.2430.25002.80百萬69.88萬5.63N/A0.250.280.29
08193亞太金融投資0.210.210.20.2-0.065-24.52836.55萬7.47萬N/AN/A0.250.260.24
00911前海健康0000.245004009431.82N/A0.260.250.23
00851盛源控股0000.27500007.60N/A0.260.240.21
01473環聯連訊0.340.3550.310.325-0.015-4.4125.80百萬1.90百萬10.523.080.260.210.17
02223卡撒天嬌0.2650.2650.2650.265002000530N/AN/A0.260.260.27
08646中國宏光0.260.2750.260.275003.31百萬88.60萬5.61N/A0.260.250.27
00076誼礫控股0.2750.2750.2650.265-0.015-5.3571.95百萬52.80萬0.31N/A0.260.250.28
00428中國天弓控股0000.27001600400N/AN/A0.260.230.22
00124粵海置地0.290.3050.260.28+0.025+9.8043.48千萬9.68百萬N/AN/A0.260.250.23
01901飛揚集團0.30.30.270.295001.15千萬3.32百萬N/AN/A0.260.240.17
01303匯力資源(集團)0.2650.2650.2650.265-0.015-5.35719.80萬5.25萬3.09N/A0.260.250.26
01229南南資源實業0.2430.2480.2390.247-0.008-3.13780.80萬19.42萬2.61N/A0.260.250.26
03886康健國際醫療0.280.30.2650.285+0.01+3.6361.52百萬43.18萬N/A0.420.260.250.24
02528尚晉國際控股0.270.270.270.270012.80萬3.46萬N/AN/A0.260.240.24
03616恒達集團控股 0000.260000N/AN/A0.260.260.26
01162瑩嵐集團0.2550.270.2550.255-0.005-1.9231.22千萬3.14百萬N/AN/A0.260.270.26
00628通通ＡＩ社交0.260.260.260.26+0.005+1.9614.80萬1.25萬16.77N/A0.260.270.28
01251華油能源集團0.250.260.2490.250092.80萬23.33萬N/AN/A0.260.260.15
01129中國水業集團0.2750.280.260.26-0.02-7.14339.46萬10.85萬N/AN/A0.260.240.25
00798中電光谷0.2550.2550.2450.248-0.012-4.6151.69百萬42.47萬17.97N/A0.260.260.23
00979綠色能源科技集團0.2390.3450.2180.275+0.01+3.7743.43萬8850N/AN/A0.260.250.24
08426雅居投資控股0000.265000012.5010.570.260.250.25
01468京基金融國際0.2550.2550.2370.24-0.01-41.23千萬3.00百萬N/AN/A0.260.270.25
08321泰錦控股0000.230000N/AN/A0.260.270.25
08601Boltek0000.26500007.5521.250.260.260.25
02327美瑞健康國際0.2480.2550.2470.25+0.001+0.40222.20萬5.52萬31.651.600.260.280.29
00132興業控股0000.2600007.323.850.270.270.27
01915泰和小貸 0000.2650000N/AN/A0.270.270.27
00183宏輝集團0.2370.2550.2370.255+0.012+4.93824.72萬6.17萬N/AN/A0.270.280.26
01771新豐泰集團0.2410.2410.2390.239-0.011-4.438.00萬9.12萬N/AN/A0.270.280.29
00180開達集團0000.280000N/AN/A0.270.260.25
02370力高健康生活0.2550.270.250.270014.75萬3.93萬N/AN/A0.270.260.26
01449立德教育0000.26500008.05N/A0.270.260.25
03963融眾金融0.270.340.270.315+0.04+14.5454.29百萬1.31百萬N/AN/A0.270.250.26
00337綠地香港0.250.250.2340.235-0.015-61.03千萬2.48百萬N/AN/A0.270.270.21
01753兌吧0.340.340.280.295-0.035-10.6067.32百萬2.28百萬N/AN/A0.270.240.20
00030雲白國際0.2650.2650.2550.26-0.005-1.8872.16百萬55.88萬96.30N/A0.270.270.23
00896興勝創建0.250.260.2430.26-0.005-1.88719.25萬4.76萬N/AN/A0.270.270.25
08305聖唐控股0.250.2550.2490.25003.36百萬84.12萬N/AN/A0.270.270.27
01865鵬高控股集團0.270.270.2550.255-0.015-5.5561.96百萬52.34萬N/AN/A0.270.270.29
08279亞博科技控股s0.2750.2850.270.285+0.01+3.6367.23百萬2.01百萬N/AN/A0.270.250.23
08436德寶集團控股0.270.270.2370.241-0.008-3.21346.00萬11.68萬14.88N/A0.270.260.24
00211大凌集團0.250.250.250.25-0.035-12.2813.73萬9254N/AN/A0.270.280.25
01937佳辰控股0.2650.2650.2650.265002.00萬530021.03N/A0.270.280.30
01252中國天瑞水泥0.2650.270.2650.265+0.005+1.9231.24千萬3.32百萬2.62N/A0.270.290.28
01198皇朝家居0.2650.2650.2650.265-0.005-1.8521.03萬2709N/AN/A0.270.280.28
02080奧克斯國際控股0000.29500006.06N/A0.270.280.27
01402超智能控股0000.27+0.005+1.88700N/AN/A0.270.240.21
00128安寧控股0.260.270.260.270075.60萬19.87萬N/AN/A0.280.280.26
00296英皇娛樂酒店0.280.280.270.27-0.005-1.81887.50萬23.69萬N/AN/A0.280.270.29
00554漢思集團控股0.270.2850.2650.285+0.015+5.5564.48百萬1.19百萬N/A5.260.280.280.28
00825新世界百貨中國0.2850.2850.270.285004.00萬1.14萬36.08N/A0.280.280.27
08367倩碧控股0000.2750000N/AN/A0.280.280.28
01455科利實業控股0.280.280.270.275-0.005-1.7862.44百萬66.89萬8.4412.730.280.280.23
08125中新控股0000.2850000N/AN/A0.280.270.28
08080北亞策略0.3350.3350.3350.33+0.015+4.7622.00萬6700N/AN/A0.280.300.29
00205財訊傳媒0.2650.2650.250.25-0.02-7.4071.19百萬30.58萬N/AN/A0.280.300.25
00195綠科科技國際 0000.2800005.59N/A0.280.280.28
08536TL Natural Gas0.2650.2650.2650.27-0.005-1.81813.25萬3.50萬N/AN/A0.280.280.30
08299大唐黃金0.2650.270.1710.24-0.02-7.6922.33億5.73千萬25.26N/A0.280.290.31
02188泰坦能源技術0.2750.280.2750.28+0.005+1.8181.17百萬32.65萬N/AN/A0.280.280.28
02263富石金融控股0.270.270.2650.265-0.005-1.85258.00萬15.62萬91.38N/A0.280.260.21
00532WKK INTL (HOLD)0.30.30.280.280086.20萬24.71萬N/AN/A0.280.280.26
02230羚邦集團0.270.2750.2650.27002.20百萬59.72萬9.895.070.280.280.28
06830華眾車載0.2850.2850.280.28-0.005-1.7541.18百萬33.51萬11.111.110.280.280.25
08107細葉榕科技0000.310000N/AN/A0.280.270.37
01213萬保剛集團0000.290000N/A2.590.280.260.24
00884旭輝控股集團0.2650.270.2550.255-0.01-3.7742.22千萬5.78百萬N/AN/A0.280.280.26
00978招商局置地0.270.2850.270.28+0.01+3.70474.00萬20.25萬N/AN/A0.280.270.24
01608偉能集團國際0.280.280.2750.275-0.01-3.50912.60萬3.48萬N/AN/A0.280.280.28
00759CEC 國際控股0.2450.2450.2280.231-0.009-3.752.20百萬51.77萬N/AN/A0.280.200.15
08270中國煤層氣0000.28-0.005-1.75493762260N/AN/A0.290.290.29
08056生活概念0.270.270.260.265-0.005-1.85263.00萬16.92萬0.57N/A0.290.290.28
02457步陽國際0.280.280.250.265-0.025-8.62176.50萬19.76萬12.99N/A0.290.280.26
00095綠景中國地產0.290.290.2750.28-0.01-3.4481.33百萬38.10萬N/AN/A0.290.270.24
02017滄海控股0.280.280.260.275003.60萬96005.85N/A0.290.290.28
06610飛天雲動0.280.2850.270.275-0.015-5.1724.54百萬1.26百萬N/AN/A0.290.270.26
06838盈利時0000.290000N/A1.720.290.280.27
08502遠航港口0.2850.2850.2850.285003.20萬91203.27N/A0.290.300.30
08561飲食天王環球－舊0.390.390.320.39+0.11+39.2867.96萬3.10萬N/AN/A0.290.290.35
06866佐力科創小額貸款0000.2900005.154.790.290.290.29
01284新傳企劃0.310.310.2950.3+0.005+1.69519.00萬5.80萬13.3313.900.290.290.30
02000晨訊科技0.290.290.290.29-0.005-1.69510.40萬3.02萬N/AN/A0.290.300.30
00617百利保控股0.2850.2850.280.28-0.005-1.7543.40萬9680N/AN/A0.290.300.31
01116慧源同創科技0.2950.3050.2950.31+0.01+3.33351.00萬15.43萬N/AN/A0.290.300.33
08217萬民好物控股0.290.290.290.29003.50萬10000N/AN/A0.290.300.28
00630雋泰控股0.2750.2750.2750.2750011.00萬3.03萬N/AN/A0.290.290.18
01767TS Wonders0.2650.280.260.2750035.00萬9.41萬7.620.840.290.310.32
08172拉近網娛0000.290000N/AN/A0.290.300.29
01370奧威控股0000.285-0.005-1.72400N/AN/A0.290.290.31
02266黎氏企業0000.28500004.878.770.290.300.30
00606中駿商管0.2850.30.2850.285009.10萬2.60萬9.11N/A0.290.280.27
06877卓著健康集團0.280.330.280.32+0.04+14.2862.22百萬68.92萬57.14N/A0.300.310.36
08023鄺文記0000.285000020.801.750.300.310.33
08040快意智能0.2950.2950.290.29+0.005+1.7541.50萬4425N/AN/A0.300.290.27
02139甘肅銀行0.2850.290.280.28-0.01-3.4481.29百萬36.79萬6.81N/A0.300.290.27
01025嘉藝控股0.3050.3050.30.3-0.01-3.22696.00萬29.02萬N/AN/A0.300.290.28
06913華南職業教育0.290.2950.290.2950040.60萬11.79萬4.0711.860.300.290.29
00188新華匯富金融0.2950.2950.2950.2950032.00萬9.44萬N/A6.780.300.300.26
00535金地商置s0.2850.290.2750.275-0.01-3.5097.23千萬2.03千萬N/AN/A0.300.310.29
00750水發興業能源0.290.30.290.3007.70萬2.27萬N/AN/A0.300.280.27
01255ＴＡＴＡ健康 0000.300007.58N/A0.300.300.30
00814北京京客隆0.30.3050.30.305+0.005+1.66710.20萬3.09萬N/AN/A0.300.300.27
01008力圖控股0.2950.2950.280.28-0.01-3.44810.40萬3.04萬5.4514.290.300.290.28
08452富銀融資股份0.3550.390.3550.35+0.025+7.6922.60萬1.01萬N/AN/A0.300.310.34
00573稻香控股0.30.30.2950.295004.60萬1.38萬N/AN/A0.300.300.30
01489GC Construction0.30.30.30.3008.00萬2.40萬N/AN/A0.300.310.34
00641中國恒天立信國際0000.330000N/AN/A0.300.300.29
00072超媒體控股0000.2850000N/AN/A0.300.310.27
00333黛麗斯國際0000.30000N/AN/A0.300.290.27
08156國藥科技股份0.3150.3150.30.31-0.02-6.06129.52萬9.05萬N/AN/A0.300.260.20
01529樂氏國際控股0.3250.3350.3150.315-0.005-1.56237.00萬12.15萬N/AN/A0.310.320.35
08512凱富善集團控股0.330.330.3150.315-0.01-3.07721.00萬6.69萬1.79N/A0.310.300.30
00524長城天下0.3050.3050.3050.305-0.015-4.6876.00萬1.81萬N/AN/A0.310.310.32
00829神冠控股0.3050.310.3050.310086.00萬26.60萬35.2312.900.310.310.29
00889連達科技控股0000.30000N/AN/A0.310.300.29
00828王朝酒業0000.3000012.661.170.310.310.31
01543中盈盛達融資擔保0000.32000011.156.480.310.310.30
08062俊盟國際0.3150.3150.3150.315+0.01+3.2795000157526.926.350.310.310.32
01708南京三寶科技0000.305+0.005+1.66700N/AN/A0.310.310.33
01432中國聖牧奶業0.3050.3050.2950.3-0.005-1.6398.23百萬2.46百萬N/AN/A0.310.300.26
00334華顯光電0.3150.3150.30.305-0.01-3.17593.60萬28.92萬9.10N/A0.310.270.24
01389美捷匯控股0.3750.420.370.37-0.01-2.63247.80萬18.67萬N/AN/A0.310.310.33
08072羅馬元宇宙集團0.330.330.330.33004.20萬1.38萬N/AN/A0.310.300.30
00655香港華人有限公司0.30.30.280.29-0.01-3.3331.94百萬56.20萬N/AN/A0.310.310.28
00129泛海集團0.310.3150.3050.315-0.005-1.56221.20萬6.57萬N/AN/A0.310.320.31
01947美皓集團0000.3150000N/AN/A0.310.300.30
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.