2025年8月3日 (日)
  • 恒生指數 24507.81 265.52
  • 國企指數 8804.42 78.53
  • 上證指數 3561.96 11.25
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期：
恒生指數成份股P/E及息率
股票代號公司年度盈利(百萬元)每股盈利(元)每股派息(元)收市價P/E息率
00001長江和記實業12/202417,088.004.462.2050.5011.324.36
00002中電控股12/202411,742.004.653.1567.6014.554.66
00003香港中華煤氣12/20245,711.500.310.356.9422.675.04
00005匯豐控股12/2024186,149.009.696.7795.259.837.11
00006電能實業12/20246,119.002.872.8251.0017.765.53
00011恒生銀行12/202418,379.009.336.80112.9012.106.02
00012恒基地產12/20246,296.001.301.8027.3521.036.58
00016新鴻基地產06/202419,046.006.573.7591.7013.954.09
00027銀河娛樂12/20248,759.252.001.0037.9018.922.64
00066港鐵公司12/202415,772.002.541.3128.2011.114.65
00101恒隆地產12/20242,153.000.460.527.9317.076.56
00175吉利汽車12/202417,534.501.740.3317.6610.141.87
00241阿里健康03/20251,536.710.100.004.8250.420.00
00267中信股份12/202461,897.802.130.6011.605.455.19
00285比亞迪電子12/20244,536.512.010.6232.6016.191.90
00288萬洲國際12/202412,514.000.980.687.978.178.53
00291華潤啤酒12/20245,039.931.550.8325.8016.613.21
00300美的集團12/202440,896.905.783.8175.9013.125.03
00316東方海外國際12/202420,008.7030.3015.21140.204.6310.85
00322康師傅控股12/20243,971.570.700.7211.3416.096.39
00386中國石油化工股份12/202452,046.600.430.314.3310.087.20
00388香港交易所12/202413,050.0010.329.26417.0040.412.22
00669創科實業12/20248,707.604.772.2694.7019.862.39
00688中國海外發展12/202416,628.501.520.6013.508.894.44
00700騰訊控股12/2024206,397.0022.274.50535.0024.030.84
00762中國聯通12/202421,921.900.720.449.6313.444.58
00823領展房產基金03/2025-8,863.00-3.452.7242.900.006.35
00836華潤電力12/202414,388.402.971.1519.146.455.99
00857中國石油股份12/2024175,141.000.960.517.427.756.91
00868信義玻璃12/20243,583.120.840.418.139.655.04
00881中升控股12/20243,416.161.440.6813.069.095.19
00883中國海洋石油12/2024146,695.003.081.4018.666.057.50
00939建設銀行12/2024356,886.001.400.437.895.655.51
00941中國移動12/2024147,160.006.865.0985.9012.515.93
00960龍湖集團12/202411,061.601.680.359.615.733.62
00968信義光能12/20241,072.260.120.103.0925.773.24
00981中芯國際12/20243,825.200.480.0050.05104.140.00
00992聯想集團03/202510,770.700.880.3910.1011.493.86
01024快手－Ｗ12/202416,308.803.790.0074.6019.690.00
01038長江基建集團12/20248,115.003.222.5854.5016.924.73
01044恒安國際12/20242,444.492.141.5123.2510.856.49
01088中國神華12/202466,384.703.342.4533.5010.037.31
01093石藥集團12/20244,602.870.390.269.8925.222.63
01099國藥控股12/20247,497.342.400.7418.847.843.92
01109華潤置地12/202427,201.503.811.4128.607.504.93
01113長實集團12/202413,657.003.891.7435.609.164.89
01177中國生物製藥12/20243,722.070.200.077.3235.970.96
01209華潤萬象生活12/20243,859.841.692.3136.6021.646.30
01211比亞迪股份12/202442,778.104.901.45116.2023.691.24
01299友邦保險12/202453,067.904.801.7571.3514.872.46
01378中國宏橋集團12/202423,793.002.511.6120.358.107.91
01398工商銀行12/2024389,095.001.050.345.985.715.61
01810小米集團－Ｗ12/202425,160.401.010.0053.4052.690.00
01876百威亞太12/20245,635.940.430.448.0918.935.43
01928金沙中國有限公司12/20248,112.331.000.2518.8818.841.32
01929周大福03/20255,915.500.590.5213.2022.293.94
01997九龍倉置業12/2024891.000.291.2424.4083.135.08
02015理想汽車－Ｗ12/20248,542.404.290.00100.5023.450.00
02020安踏體育12/202416,586.305.912.3689.6015.172.63
02057中通快遞－Ｗ12/20249,376.7011.655.43163.2014.013.33
02269藥明生物12/20243,569.190.870.0031.3535.850.00
02313申洲國際12/20246,636.864.422.5356.1012.714.51
02318中國平安12/2024134,647.007.612.7852.906.955.26
02319蒙牛乳業12/2024111.140.030.5616.16571.033.44
02331李寧12/20243,204.241.240.6416.3613.153.90
02359藥明康德12/20249,946.503.451.43101.7029.501.41
02382舜宇光學科技12/20242,870.562.640.5371.8527.230.74
02388中銀香港12/202438,233.003.621.9935.159.725.66
02628中國人壽12/2024113,725.004.020.7122.155.513.21
02688新奧能源12/20246,367.175.693.0064.0011.254.69
02899紫金礦業12/202434,085.801.290.4121.1516.381.95
03690美團－Ｗ12/202438,080.906.220.00122.2019.660.00
03692翰森製藥12/20244,649.440.780.3434.9044.520.96
03968招商銀行12/2024157,814.006.022.1950.308.354.35
03988中國銀行12/2024252,944.000.800.264.515.645.80
06618京東健康12/20244,426.121.410.0048.7534.610.00
06690海爾智家12/202419,856.602.151.0524.3011.294.33
06862海底撈國際12/20245,007.050.920.9013.8614.996.48
09618京東集團－ＳＷ12/202443,985.3014.713.88122.708.343.16
09633農夫山泉12/202412,893.101.150.8244.9539.211.82
09888百度集團－ＳＷ12/202425,268.809.060.0085.509.440.00
09901新東方－Ｓ05/20252,913.701.800.4734.3519.101.37
09961攜程集團－Ｓ12/202418,150.8027.752.33484.8017.470.48
09988阿里巴巴－Ｗ03/2025138,895.007.391.95116.9015.821.66
09999網易－Ｓ12/202431,583.409.874.01201.4020.411.99

十大升幅股份
股票代號公司前周收市上周收市上升(%)
02271眾安智慧生活1.463.91+167.81
01321中國新城市商業0.641.40+118.75
08446耀星科技集團0.120.26+114.29
09958力天影業0.180.36+102.86
02167天潤雲3.216.51+102.80
02438出門問問0.400.78+97.47
00351亞洲能源物流0.130.22+76.00
00673中國衛生集團0.360.63+75.00
08313杰地集團0.020.03+75.00
01939東京中央拍賣4.697.99+70.36
十大跌幅股份
股票代號公司前周收市上周收市上升(%)
08462中安控股集團0.270.13-51.11
00854威雅利13.707.30-46.72
02562獅騰控股30.9016.80-45.63
00627日本共生集團1.020.65-36.27
08093瓦普思瑞元宇宙0.180.12-35.87
00204資本界金控（新）1.030.70-32.04
02699新明中國2.271.57-30.84
08223紫元元控股1.130.81-28.32
09711ＸＬ二南ＣＯ－Ｕ32.2023.20-27.95
01738飛尚無煙煤0.220.16-27.78

上周各地股市指數
國家/地區上周最高上周最低上周收市一周升跌(%)
上證指數3,636.173,550.043,561.96-0.91
深證成指11,307.6010,919.9010,991.30-1.58
滬深300指數4,185.214,040.464,057.13-1.71
悉尼普通股指數9,015.408,906.908,917.10-0.19
雅加達綜合指數7,680.197,476.387,537.77-0.08
首爾綜合指數3,254.473,117.923,119.41-2.40
日經平均指數41,069.8040,588.2040,799.60-1.58
台灣加權指數23,631.1023,094.7023,434.40+0.30
道瓊斯工業指數44,947.0043,340.7043,588.60-2.92
標準普爾500指數6,427.026,212.696,238.01-2.36
巴黎CAC40指數7,931.157,523.617,546.16-3.68
納斯特綜合指數21,457.5020,560.2020,650.10-2.17
多倫多TSX 指數27,581.2026,846.7027,020.40-1.72

上周恒生指數及成交金額(單位 百萬元)
周一周二周三周四周五一周升跌 (%)
指數 (點)25,562.1025,524.4025,176.9024,773.3024,507.80-3.47
升跌 (點)173.80-37.70-347.50-403.60-265.50-
成交額250,299.00267,010.00319,652.00320,633.00254,674.001,412,268.00

香港外匯市場一周港元報價
周一周二周三周四周五
貨幣買入賣出買入賣出買入賣出買入賣出買入賣出
澳元5.11505.11665.10955.11115.06715.06875.04835.04995.06635.0672
加元5.72115.72245.69705.69795.68385.68515.66785.66915.68925.6909
歐羅9.10439.10609.05969.06059.00629.00798.96628.96789.05729.0589
紐元4.68644.68884.67154.67394.64244.64484.62674.62994.63384.6362
坡元6.10086.10146.09186.09576.06646.06976.04446.04926.07866.0839
英鎊10.499210.504910.470210.471110.424710.427910.379110.380110.395610.3997
瑞郎9.77339.77959.73099.73709.68299.68789.65909.66519.72859.7346
日圓5.28585.28735.28365.28415.27055.27095.20865.21045.30975.3105
人民幣1.09361.09371.09371.09381.09101.09131.09021.09031.08851.0885
菲律賓披索0.13720.13730.13670.13670.13570.13580.13490.13500.13590.1360
印尼盾0.48030.48060.47870.47900.47880.47910.47690.47720.47590.4762
泰國銖0.24150.24170.24230.24240.24020.24040.23950.23970.24120.2415
新台幣0.26460.26490.26440.26470.26350.26380.26230.26250.26300.2632
馬來西亞元1.85401.85671.85231.85541.84921.85361.83841.84271.83411.8363
美元7.84997.85007.84997.85007.84997.85007.84997.85007.84997.8500
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.