停牌 s 可拋空
第3001-3051項｜共3051項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 82823 | 安碩Ａ５０－Ｒs | 13.49 | 13.54 | 13.47 | 13.48 | -0.2 | -1.462 | 11.26萬 | 1.52百萬 | N/A | N/A | 13.63 | 13.51 | 13.18 |
| 82828 | 恒生中國企業－Ｒs | 83.86 | 84.02 | 83.86 | 83.58 | -0.9 | -1.065 | 1000 | 8.39萬 | N/A | N/A | 85.05 | 83.31 | 82.14 |
| 82829 | 安碩中國國債－Ｒs | 0 | 0 | 0 | 54.56 | 0 | 0 | 0 | 0 | N/A | N/A | 54.61 | 54.67 | 54.73 |
| 82830 | 南方沙特－Ｒs | 0 | 0 | 0 | 70.56 | +0.34 | +0.484 | 0 | 0 | N/A | N/A | 70.64 | 71.61 | 71.06 |
| 82832 | 博時科創５０－Ｒs | 0 | 0 | 0 | 6.67 | -0.075 | -1.112 | 0 | 0 | N/A | N/A | 6.57 | 6.44 | 6.33 |
| 82839 | 華夏Ａ５０－Ｒs | 22.28 | 22.28 | 22.28 | 22.06 | -0.34 | -1.518 | 7650 | 17.04萬 | N/A | N/A | 22.28 | 22.14 | 21.64 |
| 82840 | ＳＰＤＲ金－Ｒs | 2189 | 2189 | 2189 | 2189 | -10 | -0.455 | 10 | 2.19萬 | N/A | N/A | 2,214.70 | 2,208.15 | 2,210.26 |
| 82843 | 東匯Ａ５０－Ｒs | 0 | 0 | 0 | 14.14 | -0.05 | -0.352 | 0 | 0 | N/A | N/A | 14.15 | 14.02 | 13.70 |
| 82846 | 安碩滬深三百－Ｒs | 0 | 0 | 0 | 27.64 | -0.48 | -1.707 | 0 | 0 | N/A | N/A | 27.85 | 27.44 | 26.56 |
| 83001 | ＰＰ中地美債－Ｒs | 0 | 0 | 0 | 97.45 | 0 | 0 | 0 | 0 | N/A | N/A | 97.95 | 98.08 | 98.95 |
| 83005 | Ｘ南方中五百－Ｒs | 0 | 0 | 0 | 17.66 | -0.1 | -0.563 | 0 | 0 | N/A | N/A | 17.49 | 17.14 | 16.52 |
| 83010 | 安碩亞洲除日－Ｒs | 59.22 | 59.22 | 59.22 | 59.22 | -0.18 | -0.303 | 5000 | 29.61萬 | N/A | N/A | 59.38 | 58.65 | 57.01 |
| 83012 | 東匯香港３５－Ｒs | 0 | 0 | 0 | 16.89 | -0.14 | -0.822 | 0 | 0 | N/A | N/A | 16.73 | 16.44 | 16.00 |
| 83038 | 恒生Ａ股低碳－Ｒs | 0 | 0 | 0 | 26.3 | -0.34 | -1.276 | 0 | 0 | N/A | N/A | 26.43 | 26.10 | 25.32 |
| 83042 | 華夏比特幣－Ｒs | 0 | 0 | 0 | 13.45 | +0.06 | +0.448 | 0 | 0 | N/A | N/A | 13.39 | 13.15 | 12.53 |
| 83046 | 華夏以太幣－Ｒs | 0 | 0 | 0 | 8.5 | +0.11 | +1.311 | 0 | 0 | N/A | N/A | 8.23 | 7.26 | 6.29 |
| 83053 | Ａ南方港元－Ｒs | 1063.7 | 1063.75 | 1063.65 | 1063.9 | +2.75 | +0.259 | 600 | 63.82萬 | N/A | N/A | 1,060.89 | 1,060.81 | 1,061.68 |
| 83059 | ＧＸ亞洲綠債－Ｒs | 0 | 0 | 0 | 52.16 | +0.12 | +0.231 | 0 | 0 | N/A | N/A | 51.93 | 51.88 | 51.65 |
| 83069 | 華夏恒生生科－Ｒs | 0 | 0 | 0 | 15.39 | -0.08 | -0.517 | 0 | 0 | N/A | N/A | 14.82 | 13.96 | 12.76 |
| 83081 | 價值黃金－Ｒs | 0 | 0 | 0 | 71.88 | -0.24 | -0.333 | 0 | 0 | N/A | N/A | 72.63 | 72.44 | 72.54 |
| 83088 | 華夏恒生科技－Ｒs | 0 | 0 | 0 | 6.4 | -0.02 | -0.312 | 0 | 0 | N/A | N/A | 6.53 | 6.35 | 6.21 |
| 83108 | 嘉實ＥＳＧ領－Ｒs | 8.23 | 8.23 | 8.23 | 8.15 | -0.11 | -1.332 | 3.30萬 | 27.16萬 | N/A | N/A | 8.19 | 8.06 | 7.80 |
| 83111 | 易方達Ａ５０－Ｒs | 0 | 0 | 0 | 2.216 | -0.03 | -1.336 | 0 | 0 | N/A | N/A | 2.22 | 2.19 | 2.13 |
| 83115 | 安碩恒生指數－Ｒs | 0 | 0 | 0 | 83.48 | -1.06 | -1.254 | 0 | 0 | N/A | N/A | 84.54 | 82.74 | 80.98 |
| 83118 | 嘉實明晟Ａ股－Ｒs | 0 | 0 | 0 | 14.52 | -0.23 | -1.559 | 0 | 0 | N/A | N/A | 14.46 | 14.31 | 13.90 |
| 83122 | Ａ南方人民幣－Ｒs | 0 | 0 | 0 | 167.15 | 0 | 0 | 0 | 0 | N/A | N/A | 167.13 | 167.12 | 167.10 |
| 83125 | 安碩短期政銀－Ｒs | 0 | 0 | 0 | 50.76 | 0 | 0 | 0 | 0 | N/A | N/A | 50.76 | 50.74 | 50.79 |
| 83128 | 恒生Ａ股龍頭－Ｒs | 0 | 0 | 0 | 53.72 | -0.24 | -0.445 | 0 | 0 | N/A | N/A | 53.34 | 52.82 | 51.53 |
| 83129 | 中銀大灣氣候－Ｒs | 0 | 0 | 0 | 10.11 | -0.15 | -1.462 | 0 | 0 | N/A | N/A | 10.22 | 10.02 | 9.74 |
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 19.95 | 0 | 0 | 0 | 0 | N/A | N/A | 19.95 | 19.95 | 19.96 |
| 83146 | 華夏２０美債－Ｒs | 0 | 0 | 0 | 675.7 | +1.85 | +0.275 | 0 | 0 | N/A | N/A | 666.01 | 665.89 | 664.88 |
| 83147 | Ｘ南方中創業－Ｒs | 8.36 | 8.36 | 8.17 | 8.17 | -0.095 | -1.149 | 1600 | 1.32萬 | N/A | N/A | 8.15 | 7.92 | 7.48 |
| 83151 | ＰＰ科創５０－Ｒs | 6.49 | 6.49 | 6.48 | 6.42 | -0.06 | -0.926 | 7.16萬 | 46.43萬 | N/A | N/A | 6.34 | 6.21 | 6.10 |
| 83161 | Ａ華夏人民幣－Ｒs | 105 | 105 | 105 | 105 | 0 | 0 | 10 | 1050 | N/A | N/A | 104.89 | 104.89 | 104.81 |
| 83167 | 工銀南方中國－Ｒs | 0 | 0 | 0 | 60.7 | -0.82 | -1.333 | 0 | 0 | N/A | N/A | 61.11 | 59.40 | 58.21 |
| 83168 | 恒生人幣金ＥＴＦs | 0 | 0 | 0 | 47.4 | -0.3 | -0.629 | 0 | 0 | N/A | N/A | 48.23 | 48.06 | 48.23 |
| 83188 | 華夏滬深三百－Ｒs | 43 | 43 | 42.14 | 42.14 | -0.72 | -1.68 | 6.82萬 | 2.90百萬 | N/A | N/A | 42.71 | 42.23 | 41.01 |
| 83189 | 易方達白酒－Ｒs | 0 | 0 | 0 | 1.388 | -0.032 | -2.254 | 0 | 0 | N/A | N/A | 1.42 | 1.39 | 1.37 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1061.6 | +0.05 | +0.005 | 0 | 0 | N/A | N/A | 1,061.35 | 1,061.10 | 1,060.29 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7965.1 | +23.7 | +0.298 | 0 | 0 | N/A | N/A | 7,935.58 | 7,929.45 | 7,918.00 |
| 83199 | 工銀南方國債－Ｒs | 0 | 0 | 0 | 105.45 | +0.05 | +0.047 | 0 | 0 | N/A | N/A | 105.54 | 106.12 | 106.32 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 48.2 | -0.74 | -1.512 | 0 | 0 | N/A | N/A | 48.61 | 47.60 | 46.62 |
| 83404 | 華夏印度－Ｒs | 6.325 | 6.34 | 6.32 | 6.36 | 0 | 0 | 16.86萬 | 1.07百萬 | N/A | N/A | 6.45 | 6.53 | 6.53 |
| 83437 | 博時央企紅利－Ｒs | 9.225 | 9.225 | 9.19 | 9.19 | -0.095 | -1.023 | 1.45萬 | 13.35萬 | N/A | N/A | 9.16 | 8.93 | 8.68 |
| 83455 | 景順ＱＱＱ－Ｒs | 0 | 0 | 0 | 4150 | +68 | +1.666 | 0 | 0 | N/A | N/A | 4,065.30 | 4,023.00 | 3,893.34 |
| 83690 | 美團－ＷＲs | 116.2 | 116.2 | 110.7 | 111.3 | -5.4 | -4.627 | 8.49萬 | 9.50百萬 | N/A | N/A | 118.01 | 114.61 | 120.00 |
| 86618 | 京東健康－Ｒs | 45.85 | 45.85 | 45.85 | 46.05 | +0.05 | +0.109 | 150 | 6848 | N/A | N/A | 44.54 | 42.25 | 39.42 |
| 87001 | 匯賢產業信託s | 0.58 | 0.59 | 0.58 | 0.58 | -0.01 | -1.695 | 1.32百萬 | 76.98萬 | N/A | 0.71 | 0.59 | 0.58 | 0.53 |
| 89618 | 京東集團－ＳＷＲs | 115 | 115 | 112.6 | 112.9 | -3.3 | -2.84 | 8.75萬 | 9.97百萬 | N/A | N/A | 118.68 | 116.26 | 117.50 |
| 89888 | 百度集團－ＳＷＲs | 77.9 | 78.3 | 77.5 | 77.8 | -0.5 | -0.639 | 4.94萬 | 3.85百萬 | N/A | N/A | 80.26 | 79.76 | 77.91 |
| 89988 | 阿里巴巴－ＷＲs | 106.1 | 108.1 | 104.8 | 106.4 | -0.8 | -0.746 | 8.84萬 | 9.41百萬 | N/A | N/A | 108.29 | 103.32 | 103.56 |
