停牌 s 可拋空
第3001-3049項｜共3049項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09899 | 網易雲音樂s | 265.6 | 271.2 | 254.2 | 259.2 | -11 | -4.071 | 1.19百萬 | 3.11億 | 32.60 | N/A | 277.80 | 272.56 | 245.94 |
| 03087 | ＸＴＲ 富時越南s | 262.9 | 266.6 | 258.8 | 264 | +1.2 | +0.457 | 9750 | 2.54百萬 | N/A | N/A | 263.64 | 252.36 | 232.93 |
| 03007 | TRMSCI中國s | 268.4 | 268.5 | 268.4 | 268.5 | +2.1 | +0.788 | 200 | 5.37萬 | N/A | N/A | 264.61 | 260.03 | 251.98 |
| 09840 | ＳＰＤＲ金－Ｕs | 0 | 0 | 0 | 305.8 | 0 | 0 | 0 | 0 | N/A | N/A | 308.94 | 307.98 | 307.87 |
| 09606 | 映恩生物－Ｂ | 360 | 367.6 | 350 | 357.2 | -10.8 | -2.935 | 11.62萬 | 4.17千萬 | N/A | N/A | 340.12 | 313.54 | 265.15 |
| 09987 | 百勝中國s | 365 | 368.2 | 361.4 | 367.4 | -1 | -0.271 | 30.17萬 | 1.11億 | 20.16 | 1.52 | 374.76 | 372.81 | 355.74 |
| 06990 | 科倫博泰生物－Ｂs | 392.2 | 401.8 | 382 | 388.6 | -5.6 | -1.421 | 1.55百萬 | 6.05億 | N/A | N/A | 382.66 | 365.74 | 345.28 |
| 80388 | 香港交易所－Ｒs | 401 | 401 | 394 | 396.6 | -7.4 | -1.832 | 2.02萬 | 8.03百萬 | N/A | N/A | 398.84 | 390.47 | 378.47 |
| 03750 | 寧德時代s | 462 | 468 | 422.2 | 426.6 | -35.4 | -7.662 | 5.60百萬 | 24.42億 | 33.79 | N/A | 423.88 | 396.18 | 345.74 |
| 00388 | 香港交易所s | 440.8 | 440.8 | 430.2 | 433.2 | -7.6 | -1.724 | 7.71百萬 | 33.54億 | 41.98 | 2.14 | 436.80 | 427.53 | 414.07 |
| 02834 | 安碩納指一百s | 447 | 447.6 | 446.6 | 446.6 | -1.4 | -0.312 | 430 | 19.22萬 | N/A | N/A | 444.17 | 440.06 | 425.09 |
| 02097 | 蜜雪集團 | 484.2 | 489.4 | 467 | 467.4 | -16 | -3.31 | 30.63萬 | 1.46億 | 35.66 | N/A | 489.33 | 505.59 | 526.20 |
| 09961 | 攜程集團－Ｓs | 497.6 | 505 | 493 | 493.8 | -3.8 | -0.764 | 1.56百萬 | 7.75億 | 17.79 | 0.47 | 499.28 | 489.98 | 482.02 |
| 80700 | 騰訊控股－Ｒs | 508 | 508 | 496.6 | 502 | -6 | -1.181 | 7400 | 3.72百萬 | N/A | N/A | 493.29 | 476.34 | 470.35 |
| 09077 | ＰＰ美國庫－Ｕs | 0 | 0 | 0 | 505.85 | 0 | 0 | 0 | 0 | N/A | N/A | 505.37 | 504.85 | 503.88 |
| 00700 | 騰訊控股s | 550 | 556 | 542.5 | 549 | -6 | -1.081 | 1.94千萬 | 106.40億 | 24.65 | 0.82 | 540.25 | 521.58 | 514.58 |
| 09455 | 景順ＱＱＱ－Ｕs | 568 | 568 | 568 | 568.2 | -2.2 | -0.386 | 100 | 5.68萬 | N/A | N/A | 564.80 | 559.44 | 541.05 |
| 09678 | 雲知聲 | 581 | 588 | 565 | 584 | +6 | +1.038 | 4.52萬 | 2.62千萬 | N/A | N/A | 551.80 | 488.31 | 206.97 |
| 09078 | ＰＰ美國庫Ａ－Ｕs | 0 | 0 | 0 | 585.65 | +0.05 | +0.009 | 0 | 0 | N/A | N/A | 585.26 | 584.73 | 583.60 |
| 03036 | ＴＲ 台灣s | 0 | 0 | 0 | 616 | 0 | 0 | 0 | 0 | N/A | N/A | 617.40 | 610.19 | 582.33 |
| 83146 | 華夏２０美債－Ｒs | 0 | 0 | 0 | 673.85 | +8.25 | +1.239 | 0 | 0 | N/A | N/A | 664.06 | 666.07 | 664.68 |
| 04337 | 星巴克－Ｔs | 0 | 0 | 0 | 700 | 0 | 0 | 0 | 0 | N/A | N/A | 700.00 | 700.00 | 700.00 |
| 02848 | ＴＲ 韓國s | 716.4 | 716.4 | 716.4 | 715.6 | +12.4 | +1.763 | 30 | 2.15萬 | N/A | N/A | 698.78 | 693.30 | 650.99 |
| 03146 | 華夏２０美債s | 0 | 0 | 0 | 736.7 | +9.1 | +1.251 | 0 | 0 | N/A | N/A | 726.86 | 728.82 | 726.13 |
| 06181 | 老鋪黃金s | 760 | 787 | 756.5 | 773.5 | +24.5 | +3.271 | 2.65百萬 | 20.57億 | 76.79 | 0.89 | 798.90 | 885.25 | 885.23 |
| 03156 | 博時２０美債s | 0 | 0 | 0 | 775.8 | +10.2 | +1.332 | 0 | 0 | N/A | N/A | 765.54 | 768.38 | 765.60 |
| 03096 | Ａ南方美元s | 933.5 | 933.5 | 933.5 | 933.5 | -0.05 | -0.005 | 434 | 40.51萬 | N/A | N/A | 933.19 | 932.54 | 929.84 |
| 83053 | Ａ南方港元－Ｒs | 0 | 0 | 0 | 1061.15 | +0.25 | +0.024 | 0 | 0 | N/A | N/A | 1,060.63 | 1,060.60 | 1,061.75 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1061.55 | 0 | 0 | 0 | 0 | N/A | N/A | 1,061.30 | 1,061.05 | 1,060.23 |
| 03137 | ＡＧＸ美元s | 1088.6 | 1092.5 | 1088.6 | 1092.5 | +0.5 | +0.046 | 55 | 6.00萬 | N/A | N/A | 1,090.31 | 1,090.17 | 1,086.47 |
| 03152 | Ａ博時港元s | 1101.2 | 1101.3 | 1101.15 | 1101.2 | +0.05 | +0.005 | 1192 | 1.31百萬 | N/A | N/A | 1,100.90 | 1,100.64 | 1,099.63 |
| 09196 | Ａ博時美元－Ｕs | 1107.25 | 1107.25 | 1107.25 | 1107.25 | -0.45 | -0.041 | 10 | 1.11萬 | N/A | N/A | 1,106.92 | 1,105.83 | 1,103.06 |
| 03071 | Ａ中金港元s | 0 | 0 | 0 | 1124.95 | 0 | 0 | 0 | 0 | N/A | N/A | 1,124.70 | 1,124.06 | 1,122.94 |
| 03053 | Ａ南方港元s | 1160.05 | 1160.05 | 1159.65 | 1160.05 | -0.25 | -0.022 | 280 | 32.47萬 | N/A | N/A | 1,160.13 | 1,159.98 | 1,159.39 |
| 03192 | Ａ博時人民幣s | 0 | 0 | 0 | 1163.75 | 0 | 0 | 0 | 0 | N/A | N/A | 1,163.15 | 1,162.55 | 1,159.35 |
| 09011 | Ａ工銀中金美－Ｕs | 1194.05 | 1194.05 | 1194.05 | 1194.05 | -0.25 | -0.021 | 90 | 10.75萬 | N/A | N/A | 1,193.36 | 1,192.49 | 1,189.46 |
| 03020 | ＸＴＲ 美國s | 0 | 0 | 0 | 1495 | 0 | 0 | 0 | 0 | N/A | N/A | 1,483.70 | 1,470.88 | 1,425.46 |
| 04338 | 微軟－Ｔs | 0 | 0 | 0 | 1600 | 0 | 0 | 0 | 0 | N/A | N/A | 1,600.00 | 1,600.00 | 1,600.00 |
| 04336 | 應用材料－Ｔs | 0 | 0 | 0 | 1620 | 0 | 0 | 0 | 0 | N/A | N/A | 1,620.00 | 1,620.00 | 1,620.00 |
| 04332 | Amgen-Ts | 0 | 0 | 0 | 1761 | 0 | 0 | 0 | 0 | N/A | N/A | 1,761.00 | 1,761.00 | 1,761.00 |
| 03015 | ＸＴＲＮ５０ 印度s | 0 | 0 | 0 | 2156 | -3 | -0.139 | 0 | 0 | N/A | N/A | 2,177.70 | 2,205.25 | 2,192.72 |
| 82840 | ＳＰＤＲ金－Ｒs | 0 | 0 | 0 | 2199 | +5 | +0.228 | 0 | 0 | N/A | N/A | 2,216.60 | 2,209.20 | 2,210.40 |
| 02840 | ＳＰＤＲ金s | 2403 | 2410 | 2401 | 2407 | +7 | +0.292 | 7420 | 1.79千萬 | N/A | N/A | 2,425.90 | 2,419.00 | 2,416.68 |
| 03077 | ＰＰ美國庫s | 3979.15 | 3979.15 | 3979.15 | 3979.15 | +1.5 | +0.038 | 10 | 3.98萬 | N/A | N/A | 3,974.25 | 3,970.31 | 3,959.39 |
| 83455 | 景順ＱＱＱ－Ｒs | 4078 | 4078 | 4078 | 4082 | -14 | -0.342 | 100 | 40.78萬 | N/A | N/A | 4,051.30 | 4,013.00 | 3,885.02 |
| 03455 | 景順ＱＱＱs | 4475 | 4475 | 4459 | 4464 | -17 | -0.379 | 143 | 63.81萬 | N/A | N/A | 4,433.40 | 4,391.95 | 4,246.24 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7941.4 | 0 | 0 | 0 | 0 | N/A | N/A | 7,932.33 | 7,926.88 | 7,917.03 |
| 03196 | Ａ博時美元s | 0 | 0 | 0 | 8686.45 | 0 | 0 | 1200 | 1.04千萬 | N/A | N/A | 8,681.87 | 8,680.39 | 8,653.78 |
| 03011 | Ａ工銀中金美s | 9378 | 9378 | 9376.75 | 9376.9 | +1.101 | +0.012 | 319 | 2.99百萬 | N/A | N/A | 9,370.17 | 9,363.14 | 9,335.57 |
