停牌 s 可拋空
第3001-3049項｜共3049項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 82829 | 安碩中國國債－Ｒs | 0 | 0 | 0 | 54.56 | 0 | 0 | 0 | 0 | N/A | N/A | 54.62 | 54.68 | 54.74 |
| 82830 | 南方沙特－Ｒs | 70.22 | 70.22 | 70.22 | 70.22 | +0.04 | +0.057 | 3800 | 26.68萬 | N/A | N/A | 70.74 | 71.66 | 71.13 |
| 82832 | 博時科創５０－Ｒs | 0 | 0 | 0 | 6.745 | -0.035 | -0.516 | 0 | 0 | N/A | N/A | 6.54 | 6.42 | 6.32 |
| 82839 | 華夏Ａ５０－Ｒs | 22.5 | 22.5 | 22.5 | 22.4 | +0.08 | +0.358 | 2250 | 5.06萬 | N/A | N/A | 22.28 | 22.12 | 21.63 |
| 82840 | ＳＰＤＲ金－Ｒs | 0 | 0 | 0 | 2199 | +5 | +0.228 | 0 | 0 | N/A | N/A | 2,216.60 | 2,209.20 | 2,210.40 |
| 82843 | 東匯Ａ５０－Ｒs | 0 | 0 | 0 | 14.19 | 0 | 0 | 0 | 0 | N/A | N/A | 14.12 | 13.99 | 13.69 |
| 82846 | 安碩滬深三百－Ｒs | 28.24 | 28.24 | 28.24 | 28.12 | 0 | 0 | 1600 | 4.52萬 | N/A | N/A | 27.80 | 27.39 | 26.53 |
| 83001 | ＰＰ中地美債－Ｒs | 0 | 0 | 0 | 97.45 | 0 | 0 | 0 | 0 | N/A | N/A | 98.10 | 98.09 | 99.04 |
| 83005 | Ｘ南方中五百－Ｒs | 0 | 0 | 0 | 17.76 | 0 | 0 | 0 | 0 | N/A | N/A | 17.42 | 17.09 | 16.49 |
| 83010 | 安碩亞洲除日－Ｒs | 0 | 0 | 0 | 59.4 | -0.12 | -0.202 | 0 | 0 | N/A | N/A | 59.33 | 58.58 | 56.92 |
| 83012 | 東匯香港３５－Ｒs | 0 | 0 | 0 | 17.03 | -0.09 | -0.526 | 0 | 0 | N/A | N/A | 16.67 | 16.40 | 15.97 |
| 83038 | 恒生Ａ股低碳－Ｒs | 0 | 0 | 0 | 26.64 | 0 | 0 | 0 | 0 | N/A | N/A | 26.39 | 26.06 | 25.30 |
| 83042 | 華夏比特幣－Ｒs | 0 | 0 | 0 | 13.39 | -0.07 | -0.52 | 0 | 0 | N/A | N/A | 13.38 | 13.09 | 12.51 |
| 83046 | 華夏以太幣－Ｒs | 0 | 0 | 0 | 8.39 | -0.145 | -1.699 | 0 | 0 | N/A | N/A | 8.13 | 7.12 | 6.23 |
| 83053 | Ａ南方港元－Ｒs | 0 | 0 | 0 | 1061.15 | +0.25 | +0.024 | 0 | 0 | N/A | N/A | 1,060.63 | 1,060.60 | 1,061.75 |
| 83059 | ＧＸ亞洲綠債－Ｒs | 0 | 0 | 0 | 52.04 | +0.08 | +0.154 | 0 | 0 | N/A | N/A | 51.90 | 51.85 | 51.64 |
| 83069 | 華夏恒生生科－Ｒs | 15.38 | 15.52 | 15.35 | 15.47 | -0.11 | -0.706 | 1.36萬 | 21.05萬 | N/A | N/A | 14.71 | 13.82 | 12.67 |
| 83081 | 價值黃金－Ｒs | 0 | 0 | 0 | 72.12 | +0.22 | +0.306 | 0 | 0 | N/A | N/A | 72.67 | 72.47 | 72.55 |
| 83088 | 華夏恒生科技－Ｒs | 6.455 | 6.455 | 6.455 | 6.42 | -0.16 | -2.432 | 600 | 3873 | N/A | N/A | 6.52 | 6.33 | 6.21 |
| 83108 | 嘉實ＥＳＧ領－Ｒs | 0 | 0 | 0 | 8.26 | 0 | 0 | 0 | 0 | N/A | N/A | 8.17 | 8.04 | 7.79 |
| 83111 | 易方達Ａ５０－Ｒs | 0 | 0 | 0 | 2.246 | +0.002 | +0.089 | 0 | 0 | N/A | N/A | 2.22 | 2.19 | 2.13 |
| 83115 | 安碩恒生指數－Ｒs | 0 | 0 | 0 | 84.54 | -1.06 | -1.238 | 0 | 0 | N/A | N/A | 84.41 | 82.59 | 80.91 |
| 83118 | 嘉實明晟Ａ股－Ｒs | 14.75 | 14.75 | 14.75 | 14.75 | +0.02 | +0.136 | 900 | 1.33萬 | N/A | N/A | 14.42 | 14.28 | 13.88 |
| 83122 | Ａ南方人民幣－Ｒs | 0 | 0 | 0 | 167.15 | 0 | 0 | 0 | 0 | N/A | N/A | 167.13 | 167.11 | 167.10 |
| 83125 | 安碩短期政銀－Ｒs | 0 | 0 | 0 | 50.76 | 0 | 0 | 0 | 0 | N/A | N/A | 50.76 | 50.74 | 50.80 |
| 83128 | 恒生Ａ股龍頭－Ｒs | 53.84 | 53.96 | 53.84 | 53.96 | +0.56 | +1.049 | 1.40萬 | 75.40萬 | N/A | N/A | 53.23 | 52.70 | 51.49 |
| 83129 | 中銀大灣氣候－Ｒs | 0 | 0 | 0 | 10.26 | -0.05 | -0.485 | 0 | 0 | N/A | N/A | 10.21 | 10.00 | 9.73 |
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 19.95 | 0 | 0 | 0 | 0 | N/A | N/A | 19.95 | 19.95 | 19.96 |
| 83146 | 華夏２０美債－Ｒs | 0 | 0 | 0 | 673.85 | +8.25 | +1.239 | 0 | 0 | N/A | N/A | 664.06 | 666.07 | 664.68 |
| 83147 | Ｘ南方中創業－Ｒs | 8.265 | 8.265 | 8.265 | 8.265 | -0.13 | -1.549 | 1000 | 8265 | N/A | N/A | 8.12 | 7.89 | 7.46 |
| 83151 | ＰＰ科創５０－Ｒs | 6.535 | 6.535 | 6.48 | 6.48 | -0.055 | -0.842 | 3.86萬 | 25.03萬 | N/A | N/A | 6.31 | 6.19 | 6.10 |
| 83161 | Ａ華夏人民幣－Ｒs | 105 | 105 | 105 | 105 | +0.1 | +0.095 | 500 | 5.25萬 | N/A | N/A | 104.88 | 104.89 | 104.80 |
| 83167 | 工銀南方中國－Ｒs | 0 | 0 | 0 | 61.52 | -0.56 | -0.902 | 0 | 0 | N/A | N/A | 60.94 | 59.22 | 58.16 |
| 83168 | 恒生人幣金ＥＴＦs | 0 | 0 | 0 | 47.7 | 0 | 0 | 0 | 0 | N/A | N/A | 48.27 | 48.09 | 48.24 |
| 83188 | 華夏滬深三百－Ｒs | 42.74 | 43.28 | 42.74 | 42.86 | -0.14 | -0.326 | 8.20萬 | 3.52百萬 | N/A | N/A | 42.70 | 42.19 | 40.98 |
| 83189 | 易方達白酒－Ｒs | 1.426 | 1.426 | 1.426 | 1.42 | +0.008 | +0.567 | 20.00萬 | 28.52萬 | N/A | N/A | 1.41 | 1.39 | 1.37 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1061.55 | 0 | 0 | 0 | 0 | N/A | N/A | 1,061.30 | 1,061.05 | 1,060.23 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7941.4 | 0 | 0 | 0 | 0 | N/A | N/A | 7,932.33 | 7,926.88 | 7,917.03 |
| 83199 | 工銀南方國債－Ｒs | 0 | 0 | 0 | 105.4 | 0 | 0 | 0 | 0 | N/A | N/A | 105.67 | 106.19 | 106.34 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 48.94 | -0.34 | -0.69 | 0 | 0 | N/A | N/A | 48.51 | 47.51 | 46.58 |
| 83404 | 華夏印度－Ｒs | 6.39 | 6.39 | 6.315 | 6.36 | -0.02 | -0.313 | 30.12萬 | 1.92百萬 | N/A | N/A | 6.47 | 6.55 | 6.54 |
| 83437 | 博時央企紅利－Ｒs | 9.33 | 9.33 | 9.285 | 9.285 | +0.085 | +0.924 | 1.32萬 | 12.28萬 | N/A | N/A | 9.12 | 8.90 | 8.66 |
| 83455 | 景順ＱＱＱ－Ｒs | 4078 | 4078 | 4078 | 4082 | -14 | -0.342 | 100 | 40.78萬 | N/A | N/A | 4,051.30 | 4,013.00 | 3,885.02 |
| 83690 | 美團－ＷＲs | 116.4 | 119.3 | 116.4 | 116.7 | -0.7 | -0.596 | 3.67萬 | 4.31百萬 | N/A | N/A | 118.38 | 114.65 | 120.30 |
| 86618 | 京東健康－Ｒs | 47 | 47.2 | 47 | 46 | +0.45 | +0.988 | 650 | 3.06萬 | N/A | N/A | 44.22 | 41.87 | 39.25 |
| 87001 | 匯賢產業信託s | 0.59 | 0.59 | 0.58 | 0.59 | 0 | 0 | 1.16百萬 | 68.51萬 | N/A | 0.70 | 0.59 | 0.58 | 0.53 |
| 89618 | 京東集團－ＳＷＲs | 117 | 117.8 | 115.8 | 116.2 | -2.9 | -2.435 | 2.48萬 | 2.90百萬 | N/A | N/A | 118.77 | 116.33 | 117.72 |
| 89888 | 百度集團－ＳＷＲs | 79.05 | 79.05 | 78.3 | 78.3 | -1.4 | -1.757 | 2.58萬 | 2.03百萬 | N/A | N/A | 80.30 | 79.72 | 77.93 |
| 89988 | 阿里巴巴－ＷＲs | 108.5 | 109.2 | 107.2 | 107.2 | -3.3 | -2.986 | 15.07萬 | 1.62千萬 | N/A | N/A | 107.97 | 102.84 | 103.66 |
