2025年8月7日 (四)
  • 恒生指數 24849.23 61.40
  • 國企指數 8888.17 44.51
  • 上證指數 3639.32 5.33
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第1-300項｜共3048項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
89988阿里巴巴－ＷＲs110.1110.5108.2110.5+0.4+0.3639.97萬1.09千萬N/AN/A107.65102.46103.73
89888百度集團－ＳＷＲs80.980.979.0579.7-1.5-1.8477.81萬6.19百萬N/AN/A80.5579.6477.98
89618京東集團－ＳＷＲs118.9118.9117.8119.1-0.6-0.5011.33萬1.57百萬N/AN/A118.58116.36117.86
87001匯賢產業信託s0.590.60.580.59001.73百萬1.02百萬N/A0.700.590.580.52
86618京東健康－Ｒs45.4545.4545.4545.55+1.2+2.70620009.09萬N/AN/A43.8041.5039.07
83690美團－ＷＲs117117.4115.8117.4-0.8-0.6775.49萬6.38百萬N/AN/A118.08114.56120.48
83455景順ＱＱＱ－Ｒs0004096+10+0.24500N/AN/A4,042.004,005.303,878.46
83437博時央企紅利－Ｒs9.199.199.199.2-0.03-0.32525002.30萬N/AN/A9.078.868.64
83404華夏印度－Ｒs0006.380000N/AN/A6.506.566.54
83403華夏恒ＥＳＧ－Ｒs00049.280000N/AN/A48.3447.3946.52
83199工銀南方國債－Ｒs105.7105.7105.4105.4-0.2-0.189246025.93萬N/AN/A105.82106.26106.35
83196Ａ博時美元－Ｒs0007941.4+12.45+0.15700N/AN/A7,931.027,925.507,916.48
83192Ａ博時人民幣－Ｒs0001061.55+0.1+0.00900N/AN/A1,061.251,060.991,060.18
83189易方達白酒－Ｒs0001.412-0.002-0.14100N/AN/A1.411.381.37
83188華夏滬深三百－Ｒs42.84342.6843+0.22+0.5148.10萬3.47百萬N/AN/A42.5942.0940.93
83168恒生人幣金ＥＴＦs00047.7-0.3-0.6252009540N/AN/A48.3148.1048.22
83167工銀南方中國－Ｒs00062.08+0.38+0.61600N/AN/A60.6659.0258.10
83161Ａ華夏人民幣－Ｒs104.9104.9104.9104.9+0.05+0.0483603.78萬N/AN/A104.86104.89104.79
83151ＰＰ科創５０－Ｒs0006.535+0.095+1.47500N/AN/A6.286.176.09
83147Ｘ南方中創業－Ｒs8.378.378.378.395+0.135+1.63410008370N/AN/A8.087.857.44
83146華夏２０美債－Ｒs000665.6-1.9-0.28500N/AN/A662.49666.35664.68
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.97
83129中銀大灣氣候－Ｒs00010.310000N/AN/A10.179.989.71
83128恒生Ａ股龍頭－Ｒs00053.40000N/AN/A53.1052.5351.45
83125安碩短期政銀－Ｒs00050.760000N/AN/A50.7550.7350.81
83122Ａ南方人民幣－Ｒs000167.150000N/AN/A167.12167.11167.10
83118嘉實明晟Ａ股－Ｒs14.7314.7314.7314.73+0.03+0.20410001.47萬N/AN/A14.3714.2413.86
83115安碩恒生指數－Ｒs00085.60000N/AN/A84.1782.4080.82
83111易方達Ａ５０－Ｒs0002.244+0.008+0.35800N/AN/A2.212.182.13
83108嘉實ＥＳＧ領－Ｒs0008.260000N/AN/A8.148.027.78
83088華夏恒生科技－Ｒs0006.580000N/AN/A6.516.326.21
83081價值黃金－Ｒs71.971.971.971.9-0.26-0.366004.31萬N/AN/A72.7072.4772.51
83069華夏恒生生科－Ｒs15.5815.5815.5815.58+0.53+3.52222003.43萬N/AN/A14.5313.6712.58
83059ＧＸ亞洲綠債－Ｒs00051.96+0.08+0.15400N/AN/A51.8851.8451.64
83053Ａ南方港元－Ｒs0001060.9+0.55+0.05200N/AN/A1,060.621,060.561,061.90
83046華夏以太幣－Ｒs0008.535-0.015-0.17500N/AN/A7.996.976.18
83042華夏比特幣－Ｒs00013.460000N/AN/A13.3813.0312.48
83038恒生Ａ股低碳－Ｒs00026.64+0.12+0.45200N/AN/A26.3126.0025.26
83012東匯香港３５－Ｒs00017.12+0.13+0.76500N/AN/A16.5916.3515.94
83010安碩亞洲除日－Ｒs00059.52-0.06-0.10100N/AN/A59.2458.4956.84
83005Ｘ南方中五百－Ｒs00017.76+0.09+0.50900N/AN/A17.3317.0416.45
83001ＰＰ中地美債－Ｒs00097.450000N/AN/A98.2598.1099.13
82846安碩滬深三百－Ｒs27.9227.9227.9228.12+0.1+0.35711.00萬3.07百萬N/AN/A27.6927.3126.49
82843東匯Ａ５０－Ｒs00014.190000N/AN/A14.1013.9613.68
82840ＳＰＤＲ金－Ｒs2199219921942194-16-0.7249019.77萬N/AN/A2,217.602,209.252,209.26
82839華夏Ａ５０－Ｒs00022.32+0.1+0.4500N/AN/A22.2422.0821.62
82832博時科創５０－Ｒs0006.78+0.105+1.57300N/AN/A6.506.396.32
82830南方沙特－Ｒs70.1870.1870.1870.18-0.82-1.155380026.67萬N/AN/A70.9271.7371.21
82829安碩中國國債－Ｒs00054.560000N/AN/A54.6454.6854.75
82828恒生中國企業－Ｒs85.285.284.9685.5-0.26-0.303960081.61萬N/AN/A84.8582.9982.05
82823安碩Ａ５０－Ｒs13.6313.6313.6313.68-0.01-0.07314001.91萬N/AN/A13.5813.4713.16
82822南方Ａ５０－Ｒs12.7412.7612.712.76+0.03+0.23613.69萬1.74百萬N/AN/A12.6512.5512.27
82817ＰＰ國債－Ｒs000133.25-0.2-0.1500N/AN/A134.29134.71134.20
82800盈富基金－Ｒs23.7423.7623.5823.78-0.02-0.08414.55萬3.45百萬N/AN/A23.4422.9522.44
82388中銀香港－Ｒs33.533.633.1533.3-0.05-0.1514.25萬4.76百萬N/AN/A33.4633.0132.15
82333長城汽車－Ｒs00012.42-0.06-0.48100N/AN/A12.2812.0211.52
82331李寧－Ｒs00015.46+0.1+0.65100N/AN/A15.2415.1814.61
82318中國平安－Ｒs51.451.6550.851.65+0.25+0.4866.45萬3.30百萬N/AN/A49.3447.9745.20
82020安踏體育－Ｒs83.8583.8583.8584.05+0.6+0.7196005.03萬N/AN/A84.3783.6785.30
81810小米集團－ＷＲs51.9551.9549.950.7-1.25-2.40615.52萬7.81百萬N/AN/A52.3252.5750.62
81299友邦保險－Ｒs68.268.96868.5+0.95+1.406860058.75萬N/AN/A64.3963.8762.75
81211比亞迪股份－Ｒs117.2117.2115.3117+0.1+0.0862.25萬2.61百萬N/AN/A117.36114.13119.11
81024快手－ＷＲs64.76664.766-0.5-0.752771050.35萬N/AN/A66.2362.3255.68
80992聯想集團－Ｒs9.649.649.499.62-0.01-0.10452.60萬5.01百萬N/AN/A9.389.128.74
80941中國移動－Ｒs79.179.1578.879.15006.55萬5.17百萬N/AN/A79.5479.2779.89
80883中國海洋石油－Ｒs17.217.317.217.26+0.06+0.3498.90萬1.53百萬N/AN/A17.1516.9216.72
80737灣區發展－Ｒ0001.690000N/AN/A1.681.651.62
80700騰訊控股－Ｒs505.5508499.85080084004.22百萬N/AN/A490.39474.11469.83
80388香港交易所－Ｒs405.8405.8399.8404-6-1.4633.43萬1.38千萬N/AN/A398.02389.92377.52
80291華潤啤酒－Ｒs00024.35-0.35-1.41700N/AN/A24.7224.4623.57
80175吉利汽車－Ｒs17.2617.4617.2617.46+0.04+0.235.90萬1.02百萬N/AN/A17.2616.4116.16
80020商湯－ＷＲs1.481.481.451.48-0.01-0.6711.59百萬2.31百萬N/AN/A1.511.451.36
80016新鴻基地產－Ｒs00086.55+0.85+0.99200N/AN/A84.0283.6980.35
80011恒生銀行－Ｒs112.5112.5112112-0.6-0.533780087.53萬N/AN/A111.98110.79106.46
09999網易－Ｓs207208.4203.8206.2-3.8-1.816.25百萬12.87億20.901.95212.54209.74204.35
09998光榮控股0.1840.250.1840.2+0.026+14.94343.50萬8.71萬17.70N/A0.180.180.18
09997康基醫療s 0008.42000016.013.108.418.367.97
09996沛嘉醫療－Ｂs8.498.738.288.68+0.38+4.5783.69百萬3.16千萬N/AN/A8.147.606.63
09995榮昌生物s69.757268.770+1.1+1.5971.00千萬7.07億N/AN/A68.5066.2957.23
09993金輝控股s2.832.92.772.89+0.04+1.4046.17百萬1.75千萬N/AN/A2.882.932.85
09992泡泡瑪特s248262247.6261.8+14.6+5.9061.32千萬33.79億104.480.34249.44254.72248.00
09991寶尊電商－Ｗ0007.790000N/AN/A7.857.517.54
09990祖龍娛樂1.871.881.811.88+0.01+0.53582.40萬1.50百萬N/AN/A1.831.801.67
09989海普瑞6.626.96.566.84+0.25+3.7945.44百萬3.69千萬14.593.976.586.085.52
09988阿里巴巴－Ｗs119.2121118.1120.7+0.1+0.0835.90千萬70.50億16.331.61117.85112.12113.42
09987百勝中國s370371364.2368.4-4.2-1.12721.44萬7.85千萬20.211.52374.52372.61355.29
09986大山教育1.41.41.321.35-0.03-2.1744.52百萬6.10百萬N/AN/A1.421.441.52
09985衛龍美味s12.2212.2812.0412.16-0.04-0.3285.70百萬6.90千萬24.754.0412.4713.0513.88
09983建業新生活1.151.171.151.170019.30萬22.32萬6.5715.341.171.151.17
09982中原建業 0000.1100006.01N/A0.110.110.11
09979綠城管理控股s332.892.97+0.01+0.3386.95百萬2.03千萬6.868.842.952.922.86
09978方圓生活服務0000.097+0.002+2.10500N/AN/A0.100.090.07
09977鳳祥股份 0001.99000010.44N/A1.971.951.91
09969諾誠健華s18.3819.0618.0418.84+0.64+3.5161.82千萬3.39億N/AN/A18.1916.2613.86
09968匯景控股0.0230.0250.0220.025+0.001+4.1673.46百萬8.27萬N/AN/A0.020.020.02
09966康寧傑瑞製藥－Ｂs9.59.729.229.56+0.34+3.6886.45百萬6.09千萬52.01N/A8.867.717.81
09963高科橋光導0000.40000N/AN/A0.400.370.34
09961攜程集團－Ｓs498498.2489.6497.6-2.4-0.481.17百萬5.78億17.930.47499.72488.39482.25
09960康聖環球1.521.551.481.54+0.02+1.3161.03百萬1.57百萬N/A1.551.461.431.38
09959聯易融科技－Ｗs2.382.382.232.35-0.03-1.2611.57千萬3.60千萬N/A1.282.372.211.85
09958力天影業0.2040.30.2040.28+0.081+40.7041.51千萬3.83百萬N/AN/A0.160.130.11
09956安能物流集團s8.28.48.078.4+0.25+3.0671.34百萬1.11千萬12.20N/A8.058.058.14
09955智雲健康1.541.541.461.52-0.06-3.7974.08百萬6.14百萬N/AN/A1.491.341.17
09939開拓藥業－Ｂ2.572.782.422.75+0.23+9.1271.34千萬3.53千萬N/AN/A2.522.111.74
09938華和控股0000.10500006.25N/A0.100.100.10
09936稀美資源4.134.1444.130034.75萬1.43百萬11.211.354.134.033.86
09933GHW Intl1.571.571.51.51-0.02-1.30723.20萬35.28萬104.86N/A1.481.541.56
09930宏信建發s1.141.151.121.14-0.01-0.8751.40萬58.40萬3.808.331.181.191.19
09929澳達控股0.0620.0630.0620.063+0.003+573.00萬4.53萬33.16N/A0.060.060.06
09928時代鄰里0.560.570.550.57+0.01+1.78624.40萬13.70萬111.776.840.570.570.53
09926康方生物s150.6155.9148.6155.6+5+3.321.04千萬15.91億N/AN/A144.60127.70104.48
09923移卡s15.1215.214.414.62-0.7-4.5691.39千萬2.05億62.45N/A15.0114.2212.48
09922九毛九s2.992.992.882.93-0.03-1.0142.04千萬5.92千萬70.101.372.962.902.66
09919艾德韋宣集團0.991.010.991.01+0.01+133.40萬33.36萬8.728.910.980.920.85
09918麗年國際1.971.971.771.87+0.02+1.0811.02百萬1.90百萬2.59N/A1.351.241.18
09916興業物聯0.40.4050.40.4+0.005+1.26619.80萬7.93萬3.34N/A0.400.390.39
09913智勤控股2.512.512.482.48-0.02-0.814.80萬36.99萬N/AN/A2.492.532.60
09911赤子城科技s10.610.6810.3210.4-0.2-1.8875.35百萬5.60千萬23.15N/A11.3311.0210.43
09909寶龍商業管理2.522.522.452.490014.15萬35.11萬6.91N/A2.442.382.27
09908嘉興燃氣887.958+0.01+0.1251.80萬14.39萬5.536.118.037.927.78
09906宏力醫療管理0001.51000025.04N/A1.511.501.50
09901新東方－Ｓs3737.336.5537.15+0.1+0.275.29百萬1.96億25.38N/A38.0439.5538.55
09900智雲科技建設11121111.6+0.6+5.45516.80萬1.91百萬138.92N/A11.7411.5511.31
09899網易雲音樂s270.2270.2264270.2-0.8-0.29567.90萬1.82億33.98N/A280.74271.57244.74
09898微博－ＳＷs80.280.857980.15-0.05-0.0629.49萬7.56百萬8.157.9480.8778.7276.20
09896名創優品s37.838.436.8538.25+0.75+26.31百萬2.39億17.033.0535.8135.5735.66
09893比優集團0.560.560.560.560098.00萬54.88萬11.132.680.530.490.46
09890中旭未來s14.214.213.6813.92-0.16-1.1362.15百萬2.96千萬N/AN/A14.3913.5513.00
09889東莞農商銀行s3.913.943.853.90025.30萬98.45萬5.466.993.933.833.63
09888百度集團－ＳＷs88.0588.5586.3587.25-1.7-1.9111.21千萬10.48億9.63N/A88.3187.2985.33
09887維立志博－Ｂ7378.470.877.8+4.5+6.1393.61百萬2.72億N/AN/A21.8210.914.36
09886叮噹健康0.530.550.530.55+0.01+1.85271.00萬38.44萬N/AN/A0.540.530.53
09885藥師幫s9.910.429.710.3+0.32+3.2068.30百萬8.46千萬208.080.789.839.559.63
09882永聯豐控股0.640.640.610.62-0.03-4.6153.80萬2.41萬78.48N/A0.650.640.66
09881容大科技9.869.919.89.88+0.02+0.20317.45萬1.72百萬17.36N/A9.989.977.67
09880優必選s92.4592.589.591.35-0.55-0.5981.06千萬9.65億N/AN/A88.9983.6783.53
09879米高集團6.16.155.876.05-0.07-1.14448.60萬2.89百萬16.661.336.035.605.59
09878匯通達網絡s14.5414.6214.0214.26-0.26-1.7912.17百萬3.07千萬27.56N/A14.8214.5015.90
09877健世科技－Ｂ8.549.168.539.06+0.52+6.08987.84萬7.84百萬N/AN/A8.408.258.26
09869海倫司1.361.361.311.33-0.02-1.48178.95萬1.05百萬N/A22.271.391.391.45
09868小鵬汽車－Ｗs74.9575.7573.6574.85-0.3-0.3991.09千萬8.14億N/AN/A73.2971.7674.41
09866蔚來－ＳＷs37.638.137.238.1-0.55-1.4237.15百萬2.70億N/AN/A36.2932.3629.80
09863零跑汽車s60.161.859.4561.65+1.7+2.8365.46百萬3.33億N/AN/A60.6359.5157.66
09860艾迪康控股s7.367.557.277.35-0.17-2.2613.79百萬2.80千萬106.06N/A7.267.086.84
09858優然牧業s3.823.933.513.62-0.02-0.5492.02千萬7.35千萬N/AN/A3.753.372.92
09857檸萌影視3.613.683.53.56-0.05-1.3851.71萬6.18萬N/AN/A3.713.583.06
09846安碩滬深三百－Ｕs3.9043.9223.9043.922+0.022+0.5644001563N/AN/A3.863.813.69
09845ＧＸ中國電車－Ｕs11.4911.5111.4411.51+0.03+0.2611.08萬12.41萬N/AN/A11.3611.1411.03
09840ＳＰＤＲ金－Ｕs306.2306.2306.2305.8-2.5-0.8111306N/AN/A309.02308.01307.69
09839華夏Ａ５０－Ｕs0003.11+0.012+0.38700N/AN/A3.103.083.01
09836安碩印度－Ｕs5.225.225.195.2-0.03-0.57410005196N/AN/A5.295.335.31
09834安碩納指一百－Ｕs00057.02+0.04+0.0700N/AN/A56.4255.9254.03
09829安碩中國國債－Ｕs0007.59-0.015-0.19700N/AN/A7.617.627.62
09826ＧＸ中國雲算－Ｕs7.77.817.77.81+0.055+0.7091.08萬8.33萬N/AN/A7.697.497.31
09820ＧＸ中國生科－Ｕs9.5459.89.489.77+0.36+3.8261.18萬11.31萬N/AN/A9.098.648.00
09817ＰＰ國債－Ｕs00018.55-0.05-0.26900N/AN/A18.7218.7818.68
09814三星ＦＡＮＧ－Ｕs0005.49+0.02+0.36600N/AN/A5.425.405.20
09812三星中國龍網－Ｕs0001.802-0.008-0.44200N/AN/A1.791.741.72
09810ＰＰ新興東盟－Ｕs998.9958.995-0.035-0.3884.33萬38.97萬N/AN/A8.928.818.74
09809ＧＸ中國潔能－Ｕs10.0210.0310.0110.05+0.03+0.29911501.15萬N/AN/A9.989.919.55
09807ＧＸ中國機智－Ｕs6.36.36.36.32-0.03-0.4722001260N/AN/A6.226.065.98
09806ＧＸ中國消費－Ｕs5.97565.9756+0.03+0.50350503.03萬N/AN/A6.005.945.88
09804ＰＰ越南－Ｕs9.8859.8859.8859.735-0.24-2.4062001977N/AN/A9.579.128.46
09803ＰＰ中國基石－Ｕs1.1961.1961.1961.198-0.012-0.99230003588N/AN/A1.201.191.16
09801安碩中國－Ｕs3.333.3463.3263.346-0.15-4.29120006672N/AN/A3.303.213.14
09799ＸＬ二南策略－Ｕs13.0113.0112.9613.08-0.76-5.49122502.92萬N/AN/A14.6314.2513.25
09788ＸＬ二南英偉－Ｕs19.7519.7519.7519.76+0.94+4.9959901.96萬N/AN/A18.5017.3514.66
09777ＸＬ二南巴郡－Ｕs0007.995-0.02-0.2500N/AN/A7.827.888.31
09766ＸＬ二南特斯－Ｕs00013.07+0.49+3.89500N/AN/A12.8112.3513.88
09747ＸＬ二南三星－Ｕs1.641.6781.6341.662+0.012+0.7274.22萬6.95萬N/AN/A1.511.411.13
09711ＸＬ二南ＣＯ－Ｕs30.1630.5630.1630.56-3.36-9.90626808.15萬N/AN/A34.3831.6923.28
09699順豐同城s16.8217.3416.6416.9+0.02+0.1187.42百萬1.26億109.39N/A16.5516.6915.86
09698萬國數據－ＳＷs35.6537.835.3537.2+1.6+4.4946.63百萬2.44億15.31N/A36.2934.3429.59
09696天齊鋰業s3738.736.9538+0.3+0.7966.69百萬2.53億N/AN/A35.2932.5828.52
09690途虎－Ｗs20.820.819.9420.7-0.05-0.2413.07百萬6.22千萬32.54N/A20.2420.0119.57
09689金泰豐國際控股0000.4550000N/AN/A0.460.420.32
09688再鼎醫藥s30.4532.3530.2532.15+1.7+5.5833.02千萬9.55億N/AN/A29.1828.3828.00
09686熙康雲醫院0.960.970.950.95-0.01-1.04219.00萬18.27萬N/AN/A0.910.920.94
09680如祺出行9.7111.669.669.72+0.06+0.62143.70萬4.56百萬N/AN/A9.839.8010.02
09678雲知聲530579525578+49.5+9.3666.67萬3.67千萬N/AN/A548.30473.41195.29
09677威海銀行s2.92.932.92.93+0.01+0.34280002.33萬9.273.732.932.942.97
09676十月稻田集團8.749.238.588.74+0.05+0.5751.46千萬1.30億42.952.068.187.776.96
09669北森控股s8.588.678.498.57-0.01-0.11726.88萬2.30百萬N/AN/A8.668.638.14
09668渤海銀行s1.071.071.031.07008.74百萬9.14百萬4.15N/A1.071.030.95
09666金科服務s6.936.956.816.84-0.08-1.15646.50萬3.19百萬N/AN/A6.896.946.89
09663國鴻氫能s8.228.228.028.11-0.09-1.0985.20萬42.63萬N/AN/A8.118.098.32
09660地平線機器人－Ｗs7.47.47.117.31-0.06-0.8141.11億7.98億13.41N/A7.106.776.95
09658特海國際s15.7815.7815.2615.56-0.18-1.14472.16萬1.12千萬53.02N/A15.9215.6915.72
09639榮利營造1.051.081.041.07004.47百萬4.73百萬16.74N/A1.030.991.09
09638法拉帝s00024.85000011.843.2524.6225.1924.67
09636九方智投控股s51.755450.5552.8+1.05+2.0296.86百萬3.61億81.960.6348.8047.5843.85
09633農夫山泉s44.6546.5544.6546.4+1.2+2.6558.51百萬3.90億40.471.7744.2441.9740.12
09626嗶哩嗶哩－Ｗs180.3180.9176.1179.1-3.4-1.8635.19百萬9.25億N/AN/A190.60181.55164.91
09618京東集團－ＳＷs130.4130.8128.6130.4-0.8-0.618.92百萬11.57億8.862.98129.83127.40128.86
09616東軟睿新集團3.93.953.883.95+0.05+1.28220.72萬81.00萬5.159.823.803.673.51
09608宋都服務0.1180.1180.1160.116+0.004+3.57180.00萬9.31萬145.00N/A0.110.100.10
09606映恩生物－Ｂ370370.4352.2368+7.8+2.16522.05萬8.05千萬N/AN/A335.46307.58262.01
09600新紐科技0.30.3150.30.3150061.28萬18.94萬N/AN/A0.320.320.30
09478ＰＰ沙特國債－Ｕs00010.610000N/AN/A10.6110.609.09
09455景順ＱＱＱ－Ｕs000570.4+1+0.17600N/AN/A563.52558.44540.09
09450ＧＸ３５美債－Ｕs0007.1250000N/AN/A7.127.127.10
09446華夏廿美債Ａ－Ｕs00096.1-0.3-0.31100N/AN/A95.6096.2295.79
09440ＧＸ０３月債－Ｕs0007.040000N/AN/A7.047.037.03
09439嘉實比特幣－Ｕs0001.8840000N/AN/A1.881.831.75
09437博時央企紅利－Ｕs0001.2840000N/AN/A1.261.241.20
09411ＰＰ亞洲美債－Ｕs0009.940000N/AN/A9.939.939.87
09404華夏印度－Ｕs0000.8890000N/AN/A0.910.910.91
09403華夏恒ＥＳＧ－Ｕs0006.8650000N/AN/A6.746.616.48
09399ＸＩ二南策略－Ｕs2.712.712.6942.694+0.122+4.74318805080N/AN/A2.482.633.12
09388ＸＩ二南英偉－Ｕs3.2623.2623.2623.22-0.168-4.95950163N/AN/A3.463.754.68
09366ＸＩ二南特斯－Ｕs0002.996-0.116-3.72800N/AN/A3.163.353.33
09347ＸＩ二南三星－Ｕs0.5430.5430.5430.543-0.01-1.80810054N/AN/A0.610.660.67
09311ＸＩ二南ＣＯ－Ｕs1.1281.1281.1241.122+0.108+10.65145805164N/AN/A1.011.122.12
09196Ａ博時美元－Ｕs0001107.70000N/AN/A1,106.731,105.641,102.89
09195恒生標普五百－Ｕs1.2921.2921.2921.292-0.002-0.155500646N/AN/A1.281.271.23
09191ＧＸ中國半導－Ｕs5.535.65.535.6+0.04+0.71967503.77萬N/AN/A5.395.315.20
09187三星高息房託－Ｕs0002.1420000N/AN/A2.132.122.09
09181ＰＰ亞洲創科－Ｕs00013.13-0.04-0.30400N/AN/A13.0512.9312.63
09179嘉實以太幣－Ｕs0001.20000N/AN/A1.120.980.87
09177ＰＰ國債對沖－Ｕs00019.60000N/AN/A19.7119.7619.66
09173ＰＰ中新經濟－Ｕs0001.066+0.01+0.94700N/AN/A1.041.020.99
09167工銀南方中國－Ｕs0008.63+0.04+0.46600N/AN/A8.458.248.10
09159ＰＰ台５０Ａ－Ｕs11.5811.5811.5811.58-0.12-1.02643004.98萬N/AN/A11.6411.5110.99
09156博時２０美債－Ｕs00097.52-0.48-0.4900N/AN/A97.2797.9297.51
09151ＰＰ科創５０－Ｕs0000.91+0.012+1.33600N/AN/A0.880.860.85
09146華夏２０美債－Ｕs00092.7-0.35-0.37600N/AN/A92.3092.8892.54
09141華夏亞投債－Ｕs0001.8580000N/AN/A1.871.871.87
09125安碩短期政銀－Ｕs0007.075-0.005-0.07100N/AN/A7.087.087.08
09115安碩恒生指數－Ｕs11.8311.8311.8311.9-0.01-0.0841.51萬17.86萬N/AN/A11.7411.5011.26
09107博時廿美債Ａ－Ｕs00097.52-0.48-0.4900N/AN/A97.2797.9297.49
09104ＡＧＸ亞洲－Ｕs0007.67-0.02-0.2600N/AN/A7.677.687.44
09096Ａ南方美元－Ｕs118.95118.95118.9118.9005035.98萬N/AN/A118.83118.72118.42
09088華夏恒生科技－Ｕs0000.916-0.001-0.10900N/AN/A0.910.880.86
09086華夏納指－Ｕs6.0756.0756.0756.09+0.005+0.08284005.10萬N/AN/A6.025.975.77
09084ＡＧＸ印度－Ｕs0007.050000N/AN/A7.077.127.07
09081價值黃金－Ｕs10.0210.0210.0210.02-0.06-0.5952002004N/AN/A10.1410.1110.10
09078ＰＰ美國庫Ａ－Ｕs000585.6+0.05+0.00900N/AN/A585.17584.62583.54
09077ＰＰ美國庫－Ｕs000505.850000N/AN/A505.26504.74503.83
09075ＧＸ亞洲美債－Ｕs0007.410000N/AN/A7.407.397.37
09074安碩ＭＳ台灣－Ｕs00032.04-0.28-0.86600N/AN/A32.2231.8930.48
09072日興環球聯網－Ｕs00025.10000N/AN/A24.8124.5123.66
09070平安香港高息－Ｕs0004.796-0.018-0.37400N/AN/A4.794.744.64
09069華夏恒生生科－Ｕs2.1162.1882.1162.18+0.078+3.7119.49萬20.69萬N/AN/A2.031.911.75
09067安碩恒生科技－Ｕs1.5021.521.491.52+0.018+1.1985.80萬8.72萬N/AN/A1.501.461.44
09064ＧＸ亞太－Ｕs0007.51-0.03-0.39800N/AN/A7.467.385.25
09047Ｆ山證鐵礦石－Ｕs0002.98+0.028+0.94900N/AN/A3.002.892.75
09046華夏以太幣－Ｕs1.1581.161.1461.184-0.006-0.5044.60萬5.33萬N/AN/A1.110.970.86
09042華夏比特幣－Ｕs1.8821.8821.861.872-0.004-0.2131.09萬2.05萬N/AN/A1.871.821.74
09040ＧＸ中國－Ｕs0004.6080000N/AN/A4.544.424.32
09011Ａ工銀中金美－Ｕs0001194.30000N/AN/A1,193.181,192.331,189.26
09010安碩亞洲除日－Ｕs8.2458.2458.248.27-0.05-0.6015004121N/AN/A8.268.167.92
09009博時以太幣－Ｕs0.3720.380.3670.38-0.003-0.78314.26萬5.27萬N/AN/A0.360.310.28
09008博時比特幣－Ｕs1.181.181.181.180085001.00萬N/AN/A1.171.141.09
09001ＰＰ中地美債－Ｕs00013.50000N/AN/A13.7013.6913.84
08668瀛海集團0000.091+0.008+9.6393.00萬2730N/AN/A0.080.080.08
08659易和國際控股0.1490.1490.1440.149-0.004-2.6141.31百萬19.08萬3.85N/A0.160.170.20
08657True Partner0.3750.590.3750.54+0.18+501.31百萬70.55萬N/AN/A0.420.430.42
08646中國宏光0.250.2750.2490.265+0.018+7.28738.10萬10.09萬5.41N/A0.250.250.27
08645比特元宇宙0.540.540.530.540027.00萬14.52萬N/AN/A0.560.560.58
08637元續科技1.381.431.321.38006.70萬9.40萬10.33N/A1.161.030.92
08635大象控股集團0.530.540.50.51-0.02-3.7741.19千萬6.07百萬N/A12.260.560.580.58
08631裕豐昌控股0000.460000N/AN/A0.460.490.54
08629廣東集信國控檢測9.289.589.289.52+0.45+4.9611.95萬18.56萬14.791.689.359.349.54
08627旅橙文化0.060.060.060.059+0.007+13.4628000480N/AN/A0.050.050.06
08623中國蜀塔國際0.1620.1680.1550.17+0.01+6.2528.00萬4.42萬N/AN/A0.140.130.13
08622華康生物醫學0.3550.3750.350.3550056.80萬20.32萬N/AN/A0.350.360.39
08621Metropolis Capital0000.0420000N/AN/A0.040.040.04
08620亞洲速運0.0680.0720.0680.0720017.50萬1.24萬N/AN/A0.070.070.07
08619飲食天王環球－新 0000.2100006.56N/A0.210.210.25
08616新威工程集團0000.0340000N/AN/A0.030.030.03
08613東方支付集團控股0.0840.1190.0840.084+0.004+57.60百萬76.61萬N/AN/A0.080.090.10
08612維亮控股0.0890.0920.0880.092-0.009-8.91137.80萬3.37萬N/AN/A0.090.090.09
08611九福來國際0.620.750.610.72+0.1+16.1293.85百萬2.66百萬N/AN/A0.530.520.54
08606倢冠控股0.0930.0930.0930.094-0.002-2.08310.00萬9300N/AN/A0.100.100.10
08603亮晴控股1.471.641.471.51+0.04+2.72111.00萬16.92萬26.40N/A1.341.331.29
08601Boltek0000.265+0.005+1.923007.5521.250.260.260.25
08565廣駿集團控股1.761.791.671.79+0.02+1.136.60萬11.49萬N/AN/A1.201.080.64
08561飲食天王環球－舊 0000.280000N/AN/A0.280.280.41
08547Pacific Legend0.1520.1520.1510.151-0.001-0.6583.00萬4540N/AN/A0.150.150.15
08545佰悅集團0000.0430000N/AN/A0.040.040.04
08540勝利證券88.027.457.76-0.28-3.4831.62百萬1.24千萬N/A0.258.688.235.43
08537創輝珠寶集團0.1750.1770.1740.177-0.015-7.81320.00萬3.52萬73.75N/A0.180.180.16
08536TL Natural Gas0.270.280.2650.280012.50萬3.39萬N/AN/A0.280.290.31
08535熒德控股0000.0910000101.11N/A0.090.090.09
08532寶發控股 0000.024000016.00N/A0.020.020.02
08529優博控股0.1770.1770.1770.1770032.00萬5.66萬N/AN/A0.170.170.18
08527聚利寶控股 0000.1710000N/AN/A0.170.170.17
08526榮豐集團亞洲0000.11000016.67N/A0.110.110.11
08525百應控股 0000.850000N/AN/A0.850.850.86
08521智雲國際控股0.890.920.850.91+0.05+5.81495.50萬84.92萬N/AN/A0.820.810.73
08519新享時代0.1470.1470.1390.139-0.008-5.44232.00萬4.49萬N/AN/A0.150.140.16
08513加和國際控股0.1290.1470.1280.146+0.017+13.17838.00萬5.07萬N/AN/A0.130.130.13
08512凱富善集團控股0.30.3050.30.3001.96百萬58.81萬1.71N/A0.300.300.30
08511民富國際0001.040000N/AN/A1.101.171.16
08510Top Standard Corp0000.0810000N/AN/A0.080.080.08
08509威揚酒業控股0.60.60.60.6-0.02-3.2268.00萬4.80萬6.04N/A0.630.590.55
08507愛世紀集團0000.126000084.00N/A0.120.100.09
08502遠航港口0.290.2950.290.295+0.01+3.5098.80萬2.58萬3.38N/A0.300.310.30
08501莊皇集團公司0000.440000N/AN/A0.440.420.34
08500天泓文創0000.445-0.01-2.198100004450N/AN/A0.430.420.42
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.