• 恒生指數 25388.35 278.83
  • 國企指數 9150.49 107.13
  • 上證指數 3594.75 10.98
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第2101-2400項|共3049項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
03300中國玻璃0.390.3950.3650.37-0.025-6.3293.12百萬1.20百萬N/AN/A0.360.350.30
03301融信中國0.2180.2180.210.213-0.002-0.931.19百萬25.13萬N/AN/A0.210.210.21
03302精技集團0.1280.1280.120.124-0.008-6.0612.14百萬26.32萬N/AN/A0.130.130.13
03303巨濤海洋石油服務0.660.660.640.65-0.01-1.51543.20萬27.91萬6.764.620.660.660.66
03306江南布衣s18.8219.0218.518.86+0.22+1.181.07百萬2.01千萬10.489.0718.3618.2016.87
03309希瑪醫療1.81.81.781.79-0.01-0.55649.20萬88.30萬N/A1.121.781.801.76
03311中國建築國際s11.9612.0411.8211.94+0.02+0.1685.16百萬6.16千萬6.435.1511.8211.7711.70
03313雅高控股0.1640.1640.1630.164-0.001-0.60632.95萬5.40萬N/AN/A0.170.160.17
03315金邦達寶嘉0.920.920.890.89-0.03-3.26177.50萬70.01萬13.286.180.940.920.89
03316濱江服務s24.925.22424.4-0.85-3.36695.45萬2.34千萬11.606.1724.5024.0224.38
03318中國波頓1.8621.861.98-0.02-141.60萬81.95萬109.39N/A1.971.881.75
03319雅生活服務s3.083.173.043.06001.19千萬3.71千萬N/A2.132.962.952.89
03320華潤醫藥s5.655.765.555.58-0.07-1.2391.21千萬6.83千萬9.902.625.435.335.25
03321偉鴻集團控股0.0660.0660.0580.06-0.002-3.22622.00萬1.30萬N/AN/A0.060.060.06
03322永嘉集團0.2250.2280.2250.228+0.003+1.33316.00萬3.60萬N/AN/A0.230.230.24
03323中國建材s55.044.95.01+0.01+0.23.14千萬1.56億16.643.404.694.383.89
03326保發集團0.230.230.2280.230031.20萬7.17萬31.944.350.230.230.21
03328交通銀行s7.377.377.237.26-0.11-1.4931.88千萬1.37億5.895.657.377.387.26
03329交銀國際0.640.660.630.65003.85百萬2.47百萬N/AN/A0.690.570.39
03330靈寶黃金s10.811.0610.5210.78+0.6+5.8942.29千萬2.47億17.860.8110.039.9610.47
03332南京中生聯合0.470.480.4450.48-0.04-7.69216.00萬7.58萬12.37N/A0.480.460.45
03333中國恒大s 0000.1630000N/AN/A0.160.160.16
03336巨騰國際1.281.31.251.30023.60萬29.95萬N/AN/A1.321.291.26
03337安東油田服務s1.421.431.421.43001.10百萬1.56百萬15.751.911.431.421.32
03339中國龍工s2.682.732.662.68003.97千萬1.07億10.594.852.512.382.16
03347泰格醫藥s50.852.955052.45+2.2+4.3788.03百萬4.16億105.070.6249.4245.7038.74
03348中國鵬飛集團1.021.10.971.09+0.04+3.8117.60萬18.02萬7.624.021.091.061.07
03360遠東宏信s8.338.478.248.3-0.05-0.5991.30千萬1.09億8.526.638.087.756.90
03363正業國際0000.46500006.014.730.470.440.42
03366華僑城(亞洲)0.20.20.20.198-0.002-110.00萬2.00萬N/AN/A0.200.200.19
03368百盛集團0.1080.110.1030.105-0.003-2.7785.97百萬64.02萬N/A20.860.100.090.09
03369秦港股份2.312.332.32.310086.35萬2.00百萬7.754.032.292.312.25
03377遠洋集團0.1110.1110.1080.11-0.001-0.9014.90千萬5.35百萬N/AN/A0.110.100.10
03380龍光集團s1.021.051.011.01-0.01-0.986.22千萬6.38千萬N/AN/A1.040.990.90
03382天津港發展0.720.730.710.73003.47百萬2.50百萬6.516.140.710.690.68
03383雅居樂集團s0.520.530.510.51-0.01-1.9236.84百萬3.57百萬N/AN/A0.480.460.44
03389亨得利0.1270.1270.1240.126-0.002-1.56317.20萬2.15萬N/AN/A0.130.120.11
03390滿貫集團0.3650.3650.360.365-0.005-1.35133.40萬12.09萬86.90N/A0.360.360.39
03393威勝控股s9.249.479.229.36+0.08+0.86276.12萬7.13百萬12.334.069.348.938.10
03395吉星新能源0.410.4950.410.445+0.03+7.2291.85百萬84.91萬N/AN/A0.460.430.31
03396聯想控股s10.3610.6410.2410.58+0.18+1.7314.62百萬4.84千萬175.46N/A9.849.448.72
03398華鼎控股0.0960.1180.0960.1+0.001+1.0129.20萬2.94萬N/AN/A0.100.100.11
03399粵運交通1.611.631.61.610053.20萬85.67萬5.125.941.591.581.59
03401GXAI基礎設施s67.567.567.567.5-0.46-0.6771006750N/AN/A65.8564.9461.59
03402GX中美科技s00072.6-0.1-0.13800N/AN/A70.5869.0366.53
03403華夏恒ESGs53.5653.5653.4853.38-0.56-1.038403021.58萬N/AN/A52.4851.6050.66
03404華夏印度s7.087.087.0357.035-0.08-1.1244.68萬33.07萬N/AN/A7.157.227.15
03405富邦亞洲電池儲能s4.9324.9324.9324.932+0.022+0.44820009864N/AN/A4.784.724.53
03410恒生日本東證一百s5.555.5555.545.54-0.125-2.2079.03萬50.09萬N/AN/A5.345.365.34
03411PP亞洲美債s00078.160000N/AN/A78.0177.9777.42
03412A都會電子支付s0009.905-0.025-0.25200N/AN/A9.809.799.45
03413A都會人工智能s0009.050000N/AN/A8.918.918.58
03416A GX國指備兌s10.8210.8310.8110.82006.60百萬7.15千萬N/AN/A10.7410.6410.56
03417AGX恒科備兌s9.7459.7559.749.75+0.005+0.05150.00萬4.87百萬N/AN/A9.649.519.39
03419A GX恒指備兌s10.8510.8610.8410.86+0.01+0.09242.05萬4.56百萬N/AN/A10.7710.6810.59
03422GX創新藍籌十強s83838383+0.2+0.242504150N/AN/A81.1080.0677.38
03423招商恒生科技s10.310.310.1210.17-0.13-1.26273207.44萬N/AN/A9.959.699.53
03426A都會WEB3s00010.030000N/AN/A9.979.859.42
03427富邦多元資產s8.8958.8958.8958.89+0.01+0.1131.38萬12.28萬N/AN/A8.738.668.52
03432南方港股通s000112.35-0.2-0.17800N/AN/A109.45106.51103.41
03433南方美國國債20s67.4267.5467.1867.26+0.08+0.11912.99萬8.76百萬N/AN/A67.3568.1767.86
03435恒生招商七十美債s75.4275.4275.4275.42+0.02+0.02710708.07萬N/AN/A75.2375.4975.42
03436恒生招商一三美債s78.2478.2478.2478.24+0.04+0.051192015.02萬N/AN/A78.1878.2378.39
03437博時央企紅利s10.1710.2410.1210.13+0.01+0.09988.79萬9.03百萬N/AN/A9.869.649.40
03439嘉實比特幣s14.6414.6414.2814.3-0.42-2.85316.49萬2.37百萬N/AN/A14.7414.1913.63
03440GX03月債s55.2855.2855.2455.24-0.04-0.072706639.05萬N/AN/A55.2355.1955.16
03441南方東西精選s0009.330000N/AN/A9.209.128.83
03442南方港美科技s8.718.718.718.71007006097N/AN/A8.498.308.11
03443南方香港股票s9.0559.0559.0059.005-0.045-0.4972001806N/AN/A8.788.618.36
03447南方亞太房託s0008.240000N/AN/A8.238.248.12
03448GX中國科技s101.3101.399.8100.7-0.6-0.5923.57萬3.59百萬N/AN/A97.8662.8625.14
03450GX35美債s55.8855.9455.8655.86-0.04-0.0722.45萬1.37百萬N/AN/A55.8455.8755.70
03453PP台灣50s00091.96-0.28-0.30400N/AN/A91.3190.2985.97
03454南方美股七巨頭s9.3559.3659.3559.36+0.015+0.1616.52萬61.05萬N/AN/A9.269.138.79
03455景順QQQs4450445044334433-1-0.02349042.18千萬N/AN/A4,400.604,367.954,221.04
03466恒生高息股s18.3618.5418.2818.33-0.02-0.1099.08百萬1.67億N/AN/A17.8417.5316.74
03470GX大中華s00068.320000N/AN/A66.6365.5063.53
03476A恒生摩根美入息s15.1815.2215.1715.18001.10百萬1.68千萬N/AN/A15.159.863.94
03478PP沙特國債s00083.22-0.06-0.07200N/AN/A83.4783.3668.07
03600現代牙科s4.244.274.224.23-0.02-0.47173.30萬3.11百萬9.804.074.204.254.17
03601魯大師11.020.960.98-0.05-4.85441.70萬41.01萬7.1010.201.001.001.00
03603信基沙溪0000.0410000N/AN/A0.040.040.04
03606福耀玻璃s59.1559.6557.457.95-1.15-1.9463.19百萬1.85億18.973.3458.7757.8157.14
03613同仁堂國藥s9.439.69.369.43002.18百萬2.06千萬15.783.719.389.128.84
03616恒達集團控股 0000.260000N/AN/A0.260.260.26
03618重慶農村商業銀行s6.696.76.436.43-0.26-3.8862.80千萬1.83億6.095.136.826.836.73
03623中國金融發展1.151.161.131.16-0.03-2.52112.00萬13.63萬N/AN/A1.181.151.13
03626HSSP Int'l8.998.998.88.95-0.04-0.4456.00萬53.08萬N/AN/A9.319.4210.02
03628仁恒實業控股0000.195000022.16N/A0.190.160.13
03633中裕能源s3.933.973.923.92+0.02+0.5131.37百萬5.41百萬74.670.513.944.004.12
03638亨利加集團14.621614.6216+0.9+5.9670.50萬1.08千萬N/AN/A13.9211.779.97
03639億達中國控股0.1090.110.10.1002.88百萬30.92萬N/AN/A0.090.080.07
03650Keep Inc.s5.545.625.395.45-0.11-1.9781.32百萬7.26百萬N/AN/A5.485.205.01
03658新希望服務2.012.011.991.99-0.03-1.48560001.20萬6.728.701.991.991.93
03660奇富科技-Ss143.1147.9140145.2-12.1-7.6921.12萬1.62百萬6.503.48161.53165.33166.71
03662星悅康旅0.590.590.580.58-0.01-1.69528.20萬16.52萬4.124.950.570.560.54
03666上海小南國0.0270.0280.0270.028002.09百萬5.67萬N/AN/A0.030.030.03
03668兗煤澳大利亞s34.3534.3533.333.95-0.4-1.16469.12萬2.33千萬7.617.5832.3731.7429.40
03669中國永達汽車s2.372.392.32.31-0.07-2.9412.67百萬6.24百萬20.646.062.292.212.28
03677正力新能10.2810.3610.1810.24-0.04-0.38969.30萬7.12百萬244.98N/A10.2410.2010.13
03678弘業期貨4.964.994.84.81-0.19-3.82.94千萬1.44億152.700.234.944.914.09
03680瑞和數智1.551.671.521.65+0.15+105.43百萬8.77百萬N/AN/A1.321.231.06
03681中國抗體-B2.753.252.733.23+0.6+22.8147.10千萬2.18億N/AN/A2.542.272.06
03683榮豐億控股0.1010.1160.0850.085-0.037-30.3281.07千萬95.21萬N/AN/A0.120.120.12
03686祈福生活服務0.640.650.620.64+0.01+1.58780.00萬50.46萬6.2776.410.640.600.58
03688萊蒙國際0000.40000N/AN/A0.400.370.35
03689康華醫療1.751.751.751.75-0.15-7.8956.02萬11.44萬35.869.141.811.811.86
03690美團-Ws134.4135.4129.7130.1-4.3-3.1995.08千萬66.69億20.93N/A128.15125.24131.87
03692翰森製藥s34.635.0533.934.3+0.15+0.4397.85百萬2.70億43.750.9834.4732.6229.33
03698徽商銀行s3.423.463.353.37-0.05-1.4624.25百萬1.44千萬3.036.833.443.533.42
03699光大永年0.4050.4050.4050.4050024.20萬9.80萬6.655.830.410.400.39
03700映宇宙1.41.41.361.36-0.04-2.85790.40萬1.25百萬13.22N/A1.391.331.30
03708中國供應鏈產業0.0150.0150.0150.0150061.00萬915021.43N/A0.010.010.01
03709贏家時尚s7.367.367.177.18-0.16-2.181.32百萬9.54百萬9.885.297.297.477.72
03718北控城市資源0.3750.3750.370.375+0.005+1.35153.20萬19.73萬48.706.670.370.360.35
03728正利控股0.0360.0380.0340.038+0.001+2.70380.00萬2.98萬4.09N/A0.040.040.03
03737中智藥業0.80.810.80.8-0.01-1.23537.60萬30.19萬6.686.250.830.850.85
03738阜博集團s3.693.723.633.66-0.02-0.5431.28千萬4.72千萬58.00N/A3.753.623.49
03750寧德時代s433433420423-5.6-1.3071.68百萬7.15億33.50N/A402.70378.82325.10
03759康龍化成s20.923.9520.5522.35+1.6+7.7114.46千萬10.14億20.740.9819.1918.0316.38
03768滇池水務0.70.710.670.71+0.02+2.8995.40萬3.77萬2.61N/A0.670.640.61
03773銀盛數惠1.51.51.451.49-0.02-1.3254.20萬6.21萬18.19N/A1.521.481.45
03778中國織材控股0000.3650000N/AN/A0.370.370.37
03788中國罕王控股2.672.672.552.56-0.11-4.121.86百萬4.81百萬25.551.562.622.552.05
03789御佳控股0000.060000N/AN/A0.060.060.06
03798家鄉互動1.181.231.181.22-0.01-0.81315.00萬17.93萬N/AN/A1.231.191.18
03800協鑫科技s1.291.321.221.23-0.07-5.38510.04億12.69億N/AN/A1.251.190.99
03808中國重汽s24.6524.724.424.55-0.15-0.60797.10萬2.38千萬10.815.1723.7923.4221.65
03813寶勝國際0.540.550.530.54001.55百萬83.52萬5.3511.110.530.520.51
03816KFM金德0.330.3350.330.335+0.015+4.6883.60萬1.18萬5.543.880.320.310.31
03818中國動向0.480.490.4750.48-0.01-2.0417.07百萬3.40百萬12.665.580.450.430.41
03822三和建築集團0.680.680.680.68-0.05-6.8491.10萬73905.22N/A0.700.650.67
03828明輝國際0.890.90.880.89-0.01-1.11131.40萬27.93萬4.5011.240.880.850.83
03830童園國際0.0660.0660.0660.0670045.00萬2.98萬N/AN/A0.070.070.05
03833新疆新鑫礦業1.221.261.21.22-0.02-1.6133.51百萬4.27百萬13.634.491.171.111.02
03836中國和諧汽車0.910.930.890.9-0.01-1.0996.47百萬5.84百萬N/AN/A0.760.710.65
03838中國澱粉0.2260.2310.2220.228+0.002+0.8851.13千萬2.57百萬2.654.300.210.200.19
03839正大企業國際6.16.46.076.23+0.12+1.96458.15萬3.60百萬18.21N/A5.545.183.29
03848浩森金融科技1212.61212.8+1+8.47514.70萬1.79百萬335.960.2311.5611.4511.62
03860EPS創健科技0.4850.4850.450.45-0.015-3.2261.05百萬48.93萬6.072.220.480.480.50
03866青島銀行s4.24.224.154.21+0.02+0.4772.06百萬8.64百萬5.724.144.314.324.17
03868信義能源1.341.371.291.29-0.04-3.0082.83千萬3.76千萬12.713.881.301.291.12
03869弘和仁愛醫療0005.20000N/AN/A5.205.164.98
03877中國船舶租賃s2.282.32.232.29+0.01+0.4391.36千萬3.06千萬6.695.852.242.192.05
03878Vicon Holdings0.1480.1480.1430.143-0.005-3.3781.20萬176614.16N/A0.150.150.17
03880泰德醫藥343533.833.9-0.1-0.29419.95萬6.81百萬67.34N/A34.4431.2812.51
03882天彩控股1.011.010.971.01+0.01+15.90萬5.75萬N/AN/A1.031.081.07
03883中國奧園0.1340.1350.1310.131-0.001-0.7581.45千萬1.92百萬17.24N/A0.130.130.12
03886康健國際醫療0.260.260.2450.255+0.005+269.05萬17.35萬N/A0.470.250.240.24
03888金山軟件s34.7535.0534.2534.9-0.05-0.1431.11千萬3.83億28.180.4334.8335.1536.27
03889大成玉米集團0.1010.1040.1010.101-0.001-0.9894.20萬9.74萬2.65N/A0.100.100.10
03893易緯集團0.1540.1540.1480.148-0.002-1.3332.40萬3624N/AN/A0.140.140.13
03896金山雲s8.338.438.18.38+0.11+1.338.63千萬7.12億N/AN/A7.997.206.88
03898時代電氣s33.4533.532.8533.05-0.5-1.493.17百萬1.05億11.853.3132.5331.6732.47
03899中集安瑞科s77.056.726.75-0.17-2.4572.73百萬1.86千萬11.724.446.646.526.37
03900綠城中國s10.6610.9210.5610.78+0.14+1.3161.13千萬1.22億16.083.0410.229.999.73
03903瀚華金控 0000.168000022.11N/A0.170.170.17
03908中金公司s21.82221.0521.45-0.35-1.6055.29千萬11.37億19.480.9220.1219.1117.01
03913合景悠活0.3550.3550.340.34-0.01-2.85749.33萬16.94萬N/AN/A0.320.310.30
03918金界控股s3.984.213.913.94-0.23-5.5161.46千萬5.89千萬20.48N/A4.304.073.83
03919金力集團0.960.960.960.99-0.01-157505458N/AN/A0.981.021.05
03928中國新零售供應鏈2.32.62.32.6+0.33+14.5373.60萬9.14萬N/AN/A2.031.891.87
03931中創新航s21.8522.421.121.2-0.6-2.7523.72百萬8.05千萬59.75N/A19.7318.5817.57
03933聯邦制藥s16.2616.515.6615.9-0.36-2.2142.07千萬3.29億10.213.8615.4214.9914.75
03938LFG投資控股0.3650.410.340.4+0.035+9.5892.83百萬1.04百萬N/AN/A0.240.190.16
03939萬國黃金集團s28.128.4526.927.45-0.85-3.0042.99百萬8.21千萬39.311.3029.3030.0628.89
03958東方證券s8.028.247.98-0.01-0.1254.13千萬3.32億20.452.397.086.415.58
03963融眾金融0.260.2650.250.25+0.005+2.0413.69百萬92.36萬N/AN/A0.250.240.25
03968招商銀行s53.153.152.452.65-0.5-0.9411.32千萬6.94億8.744.1651.7752.2851.63
03969中國鐵路通信s3.533.563.53.52-0.03-0.8451.43千萬5.04千萬10.305.293.493.413.33
03978卓越教育集團s5.75.85.685.76+0.06+1.0531.37百萬7.87百萬21.152.145.615.455.30
03983中海石油化學s2.192.32.182.29+0.09+4.0912.51千萬5.68千萬9.275.752.142.122.03
03988中國銀行s4.724.734.664.67-0.06-1.2682.00億9.38億5.845.604.694.674.64
03989首創環境0.0790.0840.0780.084+0.005+6.3293.60千萬2.90百萬4.83N/A0.080.080.07
03990美的置業s4.614.714.574.64-0.02-0.4293.96百萬1.83千萬N/A5.824.454.214.05
03991長虹佳華0.890.910.890.9+0.01+1.12451.40萬46.21萬6.105.560.880.870.87
03993洛陽鉬業s9.359.549.249.31-0.08-0.8523.85千萬3.60億13.842.998.568.357.39
03996中國能源建設s1.451.451.361.38-0.07-4.8284.90億6.87億6.833.061.401.251.13
03997電訊首科0000.620000N/A6.450.620.600.56
03998波司登s4.454.54.444.49+0.04+0.8997.85百萬3.52千萬13.266.244.374.424.49
03999大成食品0.640.640.610.62-0.02-3.1251.50萬932010.06N/A0.640.620.63
04332Amgen-Ts00017610000N/AN/A1,761.001,761.001,761.00
04333思科-Ts0002500000N/AN/A250.00250.00250.00
04335英特爾-Ts0001200000N/AN/A120.00120.00120.00
04336應用材料-Ts00016200000N/AN/A1,620.001,620.001,620.00
04337星巴克-Ts0007000000N/AN/A700.00700.00700.00
04338微軟-Ts00016000000N/AN/A1,600.001,600.001,600.00
06030中信証券s29.329.5528.628.95-0.4-1.3633.16千萬9.14億19.311.9627.2725.9622.98
06033電訊數碼控股0.690.720.690.71+0.01+1.4299.80萬7.00萬12.687.040.690.680.66
06036光麗科技0.4350.4350.4350.435-0.005-1.13615.50萬6.74萬69.05N/A0.430.430.44
06038信越控股0.2450.2450.2430.243-0.001-0.4180.00萬19.54萬5.6424.690.240.240.24
06049保利物業s36.236.835.836.05-0.1-0.2771.08百萬3.93千萬12.634.0334.7034.0832.43
06055中煙香港s32.733.332.432.65002.41百萬7.91千萬26.451.4132.7731.9632.88
06058興證國際0.60.60.580.59-0.01-1.6673.83百萬2.24百萬25.541.700.580.500.42
06060眾安在線s20.321.819.9621.1+0.75+3.6868.65千萬18.17億48.33N/A19.0918.4217.97
06063智中國際0.1840.1840.1760.176+0.006+3.52924.80萬4.48萬110.00N/A0.180.180.18
06066中信建投証券s13.3213.4613.0813.2-0.14-1.0492.96千萬3.91億15.642.1112.3011.4710.28
06068光正教育國際0.1080.110.1060.107-0.001-0.9261.10百萬11.88萬2.19N/A0.110.110.11
06069盛業控股s14.6214.8414.2214.4-0.16-1.0991.74千萬2.53億34.772.6313.8612.9312.19
06078海吉亞醫療s17.2418.216.6816.92-0.16-0.9371.96千萬3.41億16.73N/A15.8915.6315.50
06080榮智控股0.0920.0980.0920.097-0.002-2.0236.00萬3.32萬20.64N/A0.100.110.11
06083環宇物流(亞洲)0.340.3450.3250.345+0.02+6.15414.40萬4.87萬9.1314.490.330.320.31
06086方舟健客s3.853.923.823.87+0.02+0.5194.67百萬1.81千萬N/AN/A3.893.803.86
06088鴻騰六零八八科技s2.692.72.582.62-0.07-2.6023.86千萬1.01億15.56N/A2.652.562.35
06093和泓服務1.091.091.031.07-0.01-0.9266000638010.36N/A1.171.231.30
06098碧桂園服務s7.067.1977.1+0.06+0.8521.19千萬8.49千萬12.334.556.866.746.57
06099招商證券s16.9417.3816.7817.26+0.26+1.5292.55千萬4.38億14.383.0416.2815.3613.74
06100同道獵聘4.454.454.164.21-0.12-2.77199.80萬4.21百萬14.139.984.083.833.69
06110滔搏s3.33.353.243.25-0.05-1.5159.75百萬3.21千萬14.679.263.183.132.99
06113UTS Marketing6.76.756.696.73-0.12-1.7526.80萬45.60萬116.641.196.856.846.11
06117日照港裕廊0.880.880.880.88-0.05-5.376600052806.673.700.920.910.84
06118奧星生命科技1.951.971.651.8001.00千萬1.78千萬53.89N/A1.040.870.77
06119天源集團0.3150.350.3150.345+0.025+7.81333.30萬11.04萬9.2515.420.320.320.31
06122九台農商銀行 0000.41000011.20N/A0.410.410.41
06123圓通國際快遞1.211.231.211.230036.00萬43.93萬N/AN/A1.171.131.09
06127昭衍新藥23.124.822.6524.4+1.6+7.0188.38百萬2.01億232.160.1321.5719.9416.22
06128烯石電車新材料0.1920.1920.1840.186-0.002-1.06429.40萬5.46萬N/AN/A0.200.190.22
06133維太創科0000.2450000N/AN/A0.260.270.31
06136康達國際環保0.370.370.3550.36004.55百萬1.65百萬4.31N/A0.350.350.34
06138哈爾濱銀行0.470.470.4450.45-0.02-4.2555.86百萬2.68百萬13.20N/A0.480.460.40
06158正榮地產0.0490.0530.0450.049+0.003+6.5226.58百萬32.93萬N/AN/A0.050.040.04
06160百濟神州s178.9180.2174176.2-2.8-1.5644.19百萬7.39億N/AN/A173.65161.26156.07
06162天瑞汽車內飾0000.1180000118.00N/A0.120.120.13
06163彭順國際0.20.20.20.20020.00萬4.00萬N/AN/A0.190.190.19
06168周六福38.6539.438.138.7-0.25-0.64277.26萬2.99千萬19.21N/A38.4939.0416.31
06169宇華教育0.4950.4950.4850.49-0.005-1.013.16百萬1.55百萬4.03N/A0.490.480.47
06178光大證券s10.911.310.811.12+0.14+1.2751.63千萬1.81億18.061.9510.239.588.51
06181老鋪黃金s790793758764.5-21.5-2.7351.58百萬12.16億75.900.90837.20916.13882.18
06182乙德投資控股0.320.3250.320.325+0.005+1.56228.00萬9.03萬203.13N/A0.310.300.29
06185康希諾生物s42.9544.4542.2542.6-0.25-0.5832.44百萬1.05億N/AN/A39.5537.3135.51
06186中國飛鶴s4.794.824.724.72-0.04-0.842.86千萬1.36億11.256.924.624.905.47
06188迪信通0.380.380.350.36-0.02-5.26329.05萬10.39萬N/AN/A0.280.250.29
06189愛得威建設集團 0000.0720000N/AN/A0.070.080.12
06190九江銀行0003.8000024.901.643.843.823.99
06193泰林科建0000.2240000N/AN/A0.210.210.22
06196鄭州銀行1.351.41.331.39+0.04+2.9635.13千萬7.05千萬8.511.581.381.321.15
06198青島港國際s6.656.836.626.68+0.04+0.6024.62百萬3.11千萬7.795.146.586.546.57
06199貴州銀行s1.261.261.151.17-0.1-7.87475.10萬89.13萬4.444.681.261.251.14
06288FAST RETAIL-DRS25.125.225.125.200420010.58萬38.620.8023.7824.4925.00
06601朝雲集團2.882.892.732.74-0.09-3.185.35百萬1.50千萬16.894.842.742.712.76
06603IFBH3839.837.839.3+1.55+4.1061.72百萬6.72千萬0.17N/A38.3637.6715.07
06606諾輝健康 00014.140000N/AN/A14.1414.1414.14
06608百融雲-Ws9.239.359.079.22-0.01-0.10882.80萬7.63百萬15.00N/A9.189.138.60
06609心瑋醫療-B50.450.949.250.05-0.35-0.69413.14萬6.56百萬N/AN/A46.5442.7135.85
06610飛天雲動0.2950.2950.2850.29-0.01-3.3335.14百萬1.49百萬N/AN/A0.280.260.25
06611三巽集團 0000.0460000N/AN/A0.050.050.05
06613藍思科技20.220.219.519.7-0.5-2.4758.27百萬1.63億25.23N/A20.2113.015.20
06616環球新材國際s5.335.45.175.28-0.05-0.9389.57百萬5.05千萬25.40N/A5.545.334.68
06618京東健康s48.449.3547.6548.15-0.25-0.5171.00千萬4.84億34.19N/A47.0844.8542.39
06622兆科眼科-B33.152.963.08+0.08+2.6673.24百萬9.89百萬N/AN/A2.932.742.72
06623陸控 00010.9000012.7892.3210.9010.9010.90
06626越秀服務3.133.163.123.14+0.01+0.3191.57百萬4.94百萬12.715.833.063.012.94
06628創勝集團-B2.752.982.682.81+0.01+0.3572.87百萬8.11百萬N/AN/A2.271.911.66
06633青瓷遊戲3.113.113.113.11-0.01-0.3211500466539.57N/A3.193.133.00
06638壹賬通金融1.951.951.941.94-0.01-0.51352.20萬1.02百萬N/AN/A1.951.931.91
06639瑞爾集團2.692.92.662.8+0.12+4.4782.64百萬7.37百萬53.13N/A2.412.262.20
06655華新水泥s14.7214.7813.3813.46-1.04-7.1724.92千萬6.84億10.873.7312.6911.109.69
06657百望股份s18.8819.618.519.4+0.62+3.3014.65萬88.15萬N/AN/A18.1825.2632.09
06660艾美疫苗s55.184.935.08+0.12+2.4195.08百萬2.57千萬N/AN/A4.244.023.89
06661湖州燃氣0005.0200008.126.525.145.195.19
06663國際永勝集團0.240.240.2320.232-0.009-3.73422.00萬5.27萬44.621.470.250.270.31
06666恒大物業0.820.820.80.8-0.02-2.4391.63千萬1.32千萬7.97N/A0.810.820.78
06667美因基因 0007.2000046.07N/A7.207.207.20
06668星盛商業1.371.371.351.37+0.01+0.73519.90萬27.12萬8.459.561.341.321.30
06669先瑞達醫療-Bs12.814.2412.6413.6+0.8+6.251.14百萬1.55千萬73.63N/A12.3611.139.19
06676找鋼集團-W4.084.214.024.13+0.05+1.22581.75萬3.36百萬N/AN/A4.074.003.73
06677遠洋服務0.620.620.60.60032.95萬20.41萬23.082.280.620.590.54
06680金力永磁s20.620.619.8420.1-0.45-2.191.50千萬3.00億86.831.0920.0219.4917.77
06681腦動極光-B5.675.685.575.65-0.1-1.73964.50萬3.62百萬N/AN/A5.685.876.49
06682第四範式s55.456.554.1556.3+1.2+2.1788.27百萬4.58億N/AN/A54.4052.9149.09
06683巨星傳奇s11.512.1411.2611.4+0.02+0.1765.27千萬6.15億157.46N/A11.919.807.17
06686諾亞控股s18.5218.5218.5218.52+0.02+0.10810001.85萬12.869.8218.2117.8016.05
06689洪九果品 0001.7400001.47N/A1.741.741.74
06690海爾智家s25.926.325.625.7-0.35-1.3441.34千萬3.47億11.944.0925.1424.2623.61
06693赤峰黃金24.5524.624.124.2-0.2-0.824.64百萬1.13億21.260.7224.7425.2527.28
06696多想雲控股0.710.710.70.710040.28萬28.54萬N/AN/A0.730.720.69
06698星空華文1.9621.961.98-0.03-1.49325.65萬50.73萬N/AN/A2.032.002.04
06699時代天使s57.7561.857.7558.35+0.75+1.3023.39百萬2.01億104.380.6554.6655.4055.71
06805金茂源環保1.91.91.91.9+0.04+2.1511.20萬2.28萬16.147.901.881.871.83
06806申萬宏源s3.563.63.453.46-0.1-2.8098.92千萬3.13億15.631.993.313.022.58
06808高鑫零售s2.392.492.352.35-0.04-1.6742.84千萬6.85千萬51.6514.472.362.332.36
06811太興集團0.940.960.940.96+0.01+1.05339.20萬37.28萬15.3813.020.950.930.94
06812永順控股香港0000.1590000N/AN/A0.150.150.15
06816瑞港建設0000.1290000N/AN/A0.120.110.11
06818中國光大銀行s3.933.943.893.9-0.05-1.2661.26千萬4.93千萬5.875.273.963.973.85
06820友誼時光0.80.810.780.8-0.01-1.23563.00萬50.22萬N/AN/A0.860.900.86
06821凱萊英醫藥s110.1115.9106108.2-1.8-1.6361.76百萬1.94億37.851.1195.9787.9477.81
06822科勁國際0000.435000013.949.200.430.410.40
06823香港電訊-SSs12.2412.3812.2412.3006.53百萬8.03千萬18.386.4112.4512.2711.72
06826昊海生物科技30.230.229.3529.4-0.65-2.16357.05萬1.69千萬15.333.7228.4327.1126.42
06828北京燃氣藍天0.050.0520.0480.052+0.002+41.31千萬66.37萬13.00N/A0.050.050.04
06829龍昇集團控股0001.61-0.01-0.6172.00萬3.06萬40.45N/A1.611.601.67
06830華眾車載0.270.280.260.27-0.01-3.5711.83百萬48.97萬10.711.150.280.260.25
06831綠茶集團8.278.48.158.31-0.09-1.0711.20百萬9.96百萬11.89N/A8.658.316.85
06833興科蓉醫藥0.240.240.2320.233-0.017-6.86.00萬1.41萬10.590.860.240.220.20
06838盈利時0000.290000N/A1.720.290.280.27
06839雲南水務投資0.210.2110.1960.209+0.006+2.95630.60萬6.42萬N/AN/A0.200.190.18
06855亞盛醫藥-Bs78.4578.4573.874.15-3.8-4.8754.58百萬3.44億N/AN/A75.6477.9066.09
06858本間高爾夫3.513.513.513.51-0.01-0.28445001.58萬N/AN/A3.513.523.47
06860指尖悅動0.2330.2330.2180.228001.27百萬28.60萬12.32N/A0.210.200.17
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.