停牌 s 可拋空
第3001-3049項｜共3049項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 82829 | 安碩中國國債－Ｒs | 0 | 0 | 0 | 54.7 | +0.02 | +0.037 | 0 | 0 | N/A | N/A | 54.72 | 54.71 | 54.80 |
| 82830 | 南方沙特－Ｒs | 0 | 0 | 0 | 71.56 | 0 | 0 | 0 | 0 | N/A | N/A | 72.51 | 71.61 | 71.71 |
| 82832 | 博時科創５０－Ｒs | 0 | 0 | 0 | 6.38 | +0.025 | +0.393 | 0 | 0 | N/A | N/A | 6.31 | 6.29 | 6.30 |
| 82839 | 華夏Ａ５０－Ｒs | 22.22 | 22.22 | 22.2 | 22.28 | +0.22 | +0.997 | 4.62萬 | 1.03百萬 | N/A | N/A | 22.03 | 21.78 | 21.51 |
| 82840 | ＳＰＤＲ金－Ｒs | 0 | 0 | 0 | 2208 | 0 | 0 | 0 | 0 | N/A | N/A | 2,202.40 | 2,200.70 | 2,198.88 |
| 82843 | 東匯Ａ５０－Ｒs | 0 | 0 | 0 | 14.01 | +0.1 | +0.719 | 0 | 0 | N/A | N/A | 13.90 | 13.76 | 13.60 |
| 82846 | 安碩滬深三百－Ｒs | 0 | 0 | 0 | 27.4 | +0.2 | +0.735 | 0 | 0 | N/A | N/A | 27.08 | 26.73 | 26.22 |
| 83001 | ＰＰ中地美債－Ｒs | 0 | 0 | 0 | 98.95 | 0 | 0 | 0 | 0 | N/A | N/A | 98.34 | 98.14 | 99.68 |
| 83005 | Ｘ南方中五百－Ｒs | 0 | 0 | 0 | 16.99 | +0.03 | +0.177 | 0 | 0 | N/A | N/A | 16.82 | 16.59 | 16.26 |
| 83010 | 安碩亞洲除日－Ｒs | 0 | 0 | 0 | 58.98 | +0.26 | +0.443 | 0 | 0 | N/A | N/A | 58.07 | 57.61 | 56.14 |
| 83012 | 東匯香港３５－Ｒs | 0 | 0 | 0 | 16.38 | +0.1 | +0.614 | 0 | 0 | N/A | N/A | 16.18 | 16.10 | 15.72 |
| 83038 | 恒生Ａ股低碳－Ｒs | 0 | 0 | 0 | 26.1 | +0.2 | +0.772 | 0 | 0 | N/A | N/A | 25.83 | 25.50 | 25.04 |
| 83042 | 華夏比特幣－Ｒs | 0 | 0 | 0 | 13.51 | +0.11 | +0.821 | 0 | 0 | N/A | N/A | 13.03 | 12.55 | 12.26 |
| 83046 | 華夏以太幣－Ｒs | 7.945 | 8.075 | 7.9 | 7.96 | +0.39 | +5.152 | 4.72萬 | 37.71萬 | N/A | N/A | 6.54 | 5.98 | 5.81 |
| 83053 | Ａ南方港元－Ｒs | 0 | 0 | 0 | 1061.35 | 0 | 0 | 0 | 0 | N/A | N/A | 1,060.89 | 1,060.84 | 1,063.39 |
| 83059 | ＧＸ亞洲綠債－Ｒs | 0 | 0 | 0 | 51.88 | +0.02 | +0.039 | 0 | 0 | N/A | N/A | 51.83 | 51.76 | 51.63 |
| 83069 | 華夏恒生生科－Ｒs | 14.42 | 14.42 | 14.42 | 14.49 | +0.13 | +0.905 | 500 | 7210 | N/A | N/A | 13.26 | 12.83 | 11.96 |
| 83081 | 價值黃金－Ｒs | 0 | 0 | 0 | 72.58 | +0.32 | +0.443 | 0 | 0 | N/A | N/A | 72.28 | 72.25 | 72.18 |
| 83088 | 華夏恒生科技－Ｒs | 6.415 | 6.415 | 6.415 | 6.43 | +0.09 | +1.42 | 1400 | 8981 | N/A | N/A | 6.21 | 6.17 | 6.16 |
| 83108 | 嘉實ＥＳＧ領－Ｒs | 0 | 0 | 0 | 8.015 | +0.06 | +0.754 | 0 | 0 | N/A | N/A | 7.94 | 7.83 | 7.71 |
| 83111 | 易方達Ａ５０－Ｒs | 0 | 0 | 0 | 2.188 | +0.022 | +1.016 | 0 | 0 | N/A | N/A | 2.17 | 2.14 | 2.11 |
| 83115 | 安碩恒生指數－Ｒs | 0 | 0 | 0 | 83.1 | +0.96 | +1.169 | 0 | 0 | N/A | N/A | 81.24 | 80.83 | 79.98 |
| 83118 | 嘉實明晟Ａ股－Ｒs | 0 | 0 | 0 | 14.19 | 0 | 0 | 0 | 0 | N/A | N/A | 14.20 | 13.99 | 13.71 |
| 83122 | Ａ南方人民幣－Ｒs | 0 | 0 | 0 | 167.1 | 0 | 0 | 0 | 0 | N/A | N/A | 167.10 | 167.10 | 167.09 |
| 83125 | 安碩短期政銀－Ｒs | 0 | 0 | 0 | 50.76 | +0.04 | +0.079 | 0 | 0 | N/A | N/A | 50.72 | 50.71 | 50.85 |
| 83128 | 恒生Ａ股龍頭－Ｒs | 0 | 0 | 0 | 52.62 | 0 | 0 | 0 | 0 | N/A | N/A | 52.41 | 51.52 | 51.19 |
| 83129 | 中銀大灣氣候－Ｒs | 0 | 0 | 0 | 10.09 | +0.14 | +1.407 | 0 | 0 | N/A | N/A | 9.85 | 9.79 | 9.61 |
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 19.95 | 0 | 0 | 0 | 0 | N/A | N/A | 19.95 | 19.95 | 20.00 |
| 83146 | 華夏２０美債－Ｒs | 0 | 0 | 0 | 659.5 | +3.3 | +0.503 | 0 | 0 | N/A | N/A | 664.43 | 668.68 | 665.86 |
| 83147 | Ｘ南方中創業－Ｒs | 7.94 | 7.94 | 7.94 | 7.94 | +0.03 | +0.379 | 3000 | 2.38萬 | N/A | N/A | 7.73 | 7.55 | 7.30 |
| 83151 | ＰＰ科創５０－Ｒs | 6.185 | 6.185 | 6.185 | 6.185 | +0.03 | +0.487 | 3.78萬 | 23.38萬 | N/A | N/A | 6.10 | 6.07 | 6.07 |
| 83161 | Ａ華夏人民幣－Ｒs | 0 | 0 | 0 | 104.85 | 0 | 0 | 0 | 0 | N/A | N/A | 104.88 | 104.85 | 104.75 |
| 83167 | 工銀南方中國－Ｒs | 0 | 0 | 0 | 59.88 | +0.92 | +1.56 | 0 | 0 | N/A | N/A | 57.98 | 57.64 | 57.62 |
| 83168 | 恒生人幣金ＥＴＦs | 0 | 0 | 0 | 47.8 | 0 | 0 | 0 | 0 | N/A | N/A | 47.89 | 48.00 | 48.02 |
| 83188 | 華夏滬深三百－Ｒs | 42.34 | 42.44 | 42.3 | 42.44 | +0.36 | +0.856 | 5.96萬 | 2.53百萬 | N/A | N/A | 41.85 | 41.30 | 40.58 |
| 83189 | 易方達白酒－Ｒs | 1.392 | 1.392 | 1.392 | 1.396 | +0.028 | +2.047 | 10.00萬 | 13.92萬 | N/A | N/A | 1.37 | 1.35 | 1.38 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1061.1 | 0 | 0 | 0 | 0 | N/A | N/A | 1,060.89 | 1,060.61 | 1,059.80 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7933.2 | +0.5 | +0.006 | 0 | 0 | N/A | N/A | 7,925.27 | 7,920.51 | 7,913.56 |
| 83199 | 工銀南方國債－Ｒs | 106.1 | 106.4 | 105.8 | 105.8 | -0.9 | -0.843 | 2600 | 27.55萬 | N/A | N/A | 106.61 | 106.68 | 106.43 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 47.78 | +0.54 | +1.143 | 0 | 0 | N/A | N/A | 46.76 | 46.51 | 46.05 |
| 83404 | 華夏印度－Ｒs | 6.555 | 6.555 | 6.555 | 6.535 | -0.05 | -0.759 | 13.00萬 | 85.22萬 | N/A | N/A | 6.60 | 6.60 | 6.54 |
| 83437 | 博時央企紅利－Ｒs | 0 | 0 | 0 | 8.825 | +0.025 | +0.284 | 0 | 0 | N/A | N/A | 8.72 | 8.64 | 8.49 |
| 83455 | 景順ＱＱＱ－Ｒs | 0 | 0 | 0 | 4038 | +28 | +0.698 | 0 | 0 | N/A | N/A | 3,988.10 | 3,940.75 | 3,825.14 |
| 83690 | 美團－ＷＲs | 117.7 | 118 | 116 | 116.4 | +1.4 | +1.217 | 8600 | 1.01百萬 | N/A | N/A | 111.83 | 114.16 | 121.58 |
| 86618 | 京東健康－Ｒs | 43.9 | 43.9 | 43.9 | 43.8 | +0.9 | +2.098 | 1000 | 4.39萬 | N/A | N/A | 40.56 | 39.30 | 37.90 |
| 87001 | 匯賢產業信託s | 0.59 | 0.59 | 0.58 | 0.58 | -0.01 | -1.695 | 84.26萬 | 49.40萬 | N/A | 0.71 | 0.58 | 0.55 | 0.51 |
| 89618 | 京東集團－ＳＷＲs | 120.5 | 120.5 | 117.6 | 117.6 | +3.8 | +3.339 | 5600 | 66.20萬 | N/A | N/A | 114.28 | 115.20 | 118.57 |
| 89888 | 百度集團－ＳＷＲs | 78.25 | 79 | 78.25 | 78.7 | +0.5 | +0.639 | 7.66萬 | 6.02百萬 | N/A | N/A | 79.31 | 78.11 | 77.99 |
| 89988 | 阿里巴巴－ＷＲs | 104.2 | 106.2 | 104.2 | 105.8 | +2.6 | +2.519 | 7.81萬 | 8.25百萬 | N/A | N/A | 99.35 | 100.10 | 104.53 |
