停牌 s 可拋空
第3001-3048項｜共3048項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 82830 | 南方沙特－Ｒs | 0 | 0 | 0 | 71.56 | -0.38 | -0.528 | 0 | 0 | N/A | N/A | 72.57 | 71.46 | 71.75 |
| 82832 | 博時科創５０－Ｒs | 0 | 0 | 0 | 6.355 | +0.03 | +0.474 | 0 | 0 | N/A | N/A | 6.30 | 6.27 | 6.30 |
| 82839 | 華夏Ａ５０－Ｒs | 0 | 0 | 0 | 22.06 | +0.02 | +0.091 | 0 | 0 | N/A | N/A | 22.00 | 21.72 | 21.48 |
| 82840 | ＳＰＤＲ金－Ｒs | 0 | 0 | 0 | 2208 | -1 | -0.045 | 0 | 0 | N/A | N/A | 2,201.60 | 2,202.15 | 2,199.32 |
| 82843 | 東匯Ａ５０－Ｒs | 0 | 0 | 0 | 13.91 | 0 | 0 | 0 | 0 | N/A | N/A | 13.88 | 13.73 | 13.58 |
| 82846 | 安碩滬深三百－Ｒs | 0 | 0 | 0 | 27.2 | +0.2 | +0.741 | 0 | 0 | N/A | N/A | 27.03 | 26.65 | 26.19 |
| 83001 | ＰＰ中地美債－Ｒs | 0 | 0 | 0 | 98.95 | 0 | 0 | 0 | 0 | N/A | N/A | 98.21 | 98.17 | 99.75 |
| 83005 | Ｘ南方中五百－Ｒs | 0 | 0 | 0 | 16.96 | +0.1 | +0.593 | 0 | 0 | N/A | N/A | 16.79 | 16.54 | 16.24 |
| 83010 | 安碩亞洲除日－Ｒs | 0 | 0 | 0 | 58.72 | +0.24 | +0.41 | 0 | 0 | N/A | N/A | 57.92 | 57.43 | 56.02 |
| 83012 | 東匯香港３５－Ｒs | 0 | 0 | 0 | 16.28 | +0.03 | +0.185 | 0 | 0 | N/A | N/A | 16.15 | 16.06 | 15.68 |
| 83038 | 恒生Ａ股低碳－Ｒs | 0 | 0 | 0 | 25.9 | +0.04 | +0.155 | 0 | 0 | N/A | N/A | 25.77 | 25.42 | 25.01 |
| 83042 | 華夏比特幣－Ｒs | 0 | 0 | 0 | 13.4 | +0.02 | +0.149 | 0 | 0 | N/A | N/A | 12.91 | 12.47 | 12.22 |
| 83046 | 華夏以太幣－Ｒs | 0 | 0 | 0 | 7.57 | +0.635 | +9.156 | 0 | 0 | N/A | N/A | 6.30 | 5.86 | 5.73 |
| 83053 | Ａ南方港元－Ｒs | 0 | 0 | 0 | 1061.35 | +0.25 | +0.024 | 0 | 0 | N/A | N/A | 1,060.73 | 1,060.88 | 1,063.71 |
| 83059 | ＧＸ亞洲綠債－Ｒs | 0 | 0 | 0 | 51.86 | 0 | 0 | 0 | 0 | N/A | N/A | 51.82 | 51.75 | 51.63 |
| 83069 | 華夏恒生生科－Ｒs | 14.31 | 14.31 | 14.18 | 14.36 | +0.75 | +5.511 | 200 | 2849 | N/A | N/A | 13.10 | 12.70 | 11.87 |
| 83081 | 價值黃金－Ｒs | 72.44 | 72.44 | 72.44 | 72.26 | -0.22 | -0.304 | 2000 | 14.49萬 | N/A | N/A | 72.25 | 72.28 | 72.19 |
| 83088 | 華夏恒生科技－Ｒs | 0 | 0 | 0 | 6.34 | 0 | 0 | 0 | 0 | N/A | N/A | 6.17 | 6.14 | 6.15 |
| 83108 | 嘉實ＥＳＧ領－Ｒs | 0 | 0 | 0 | 7.955 | 0 | 0 | 0 | 0 | N/A | N/A | 7.93 | 7.81 | 7.70 |
| 83111 | 易方達Ａ５０－Ｒs | 2.166 | 2.166 | 2.166 | 2.166 | +0.004 | +0.185 | 2000 | 4332 | N/A | N/A | 2.16 | 2.13 | 2.11 |
| 83115 | 安碩恒生指數－Ｒs | 0 | 0 | 0 | 82.14 | 0 | 0 | 0 | 0 | N/A | N/A | 80.94 | 80.58 | 79.87 |
| 83118 | 嘉實明晟Ａ股－Ｒs | 0 | 0 | 0 | 14.19 | 0 | 0 | 0 | 0 | N/A | N/A | 14.17 | 13.96 | 13.69 |
| 83122 | Ａ南方人民幣－Ｒs | 0 | 0 | 0 | 167.1 | 0 | 0 | 0 | 0 | N/A | N/A | 167.10 | 167.10 | 167.09 |
| 83125 | 安碩短期政銀－Ｒs | 0 | 0 | 0 | 50.72 | 0 | 0 | 0 | 0 | N/A | N/A | 50.72 | 50.70 | 50.86 |
| 83128 | 恒生Ａ股龍頭－Ｒs | 0 | 0 | 0 | 52.62 | 0 | 0 | 0 | 0 | N/A | N/A | 52.30 | 51.40 | 51.13 |
| 83129 | 中銀大灣氣候－Ｒs | 0 | 0 | 0 | 9.95 | +0.015 | +0.151 | 0 | 0 | N/A | N/A | 9.81 | 9.75 | 9.59 |
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 19.95 | 0 | 0 | 0 | 0 | N/A | N/A | 19.95 | 19.95 | 20.00 |
| 83146 | 華夏２０美債－Ｒs | 0 | 0 | 0 | 656.2 | -2 | -0.304 | 0 | 0 | N/A | N/A | 665.78 | 669.01 | 666.37 |
| 83147 | Ｘ南方中創業－Ｒs | 7.9 | 7.9 | 7.9 | 7.91 | +0.095 | +1.216 | 1000 | 7900 | N/A | N/A | 7.69 | 7.51 | 7.29 |
| 83151 | ＰＰ科創５０－Ｒs | 6.11 | 6.145 | 6.11 | 6.155 | +0.04 | +0.654 | 7.62萬 | 46.69萬 | N/A | N/A | 6.09 | 6.05 | 6.08 |
| 83161 | Ａ華夏人民幣－Ｒs | 0 | 0 | 0 | 104.85 | 0 | 0 | 0 | 0 | N/A | N/A | 104.90 | 104.85 | 104.74 |
| 83167 | 工銀南方中國－Ｒs | 58.8 | 58.8 | 58.8 | 58.96 | +0.28 | +0.477 | 400 | 2.35萬 | N/A | N/A | 57.69 | 57.45 | 57.56 |
| 83168 | 恒生人幣金ＥＴＦs | 47.8 | 47.8 | 47.8 | 47.8 | -0.3 | -0.624 | 600 | 2.87萬 | N/A | N/A | 47.89 | 48.06 | 48.05 |
| 83188 | 華夏滬深三百－Ｒs | 41.9 | 42.08 | 41.84 | 42.08 | +0.34 | +0.815 | 15.94萬 | 6.70百萬 | N/A | N/A | 41.75 | 41.17 | 40.52 |
| 83189 | 易方達白酒－Ｒs | 0 | 0 | 0 | 1.368 | +0.004 | +0.293 | 0 | 0 | N/A | N/A | 1.36 | 1.35 | 1.39 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1061.1 | +0.1 | +0.009 | 0 | 0 | N/A | N/A | 1,060.84 | 1,060.56 | 1,059.74 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7932.7 | +4.4 | +0.056 | 0 | 0 | N/A | N/A | 7,923.33 | 7,919.87 | 7,913.29 |
| 83199 | 工銀南方國債－Ｒs | 106.7 | 106.7 | 106.7 | 106.7 | -0.25 | -0.234 | 1500 | 16.01萬 | N/A | N/A | 106.71 | 106.72 | 106.44 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 47.24 | 0 | 0 | 0 | 0 | N/A | N/A | 46.59 | 46.38 | 45.99 |
| 83404 | 華夏印度－Ｒs | 0 | 0 | 0 | 6.585 | 0 | 0 | 0 | 0 | N/A | N/A | 6.61 | 6.59 | 6.54 |
| 83437 | 博時央企紅利－Ｒs | 8.84 | 8.84 | 8.8 | 8.8 | -0.06 | -0.677 | 24.75萬 | 2.18百萬 | N/A | N/A | 8.70 | 8.62 | 8.47 |
| 83455 | 景順ＱＱＱ－Ｒs | 0 | 0 | 0 | 4010 | +21 | +0.526 | 0 | 0 | N/A | N/A | 3,980.70 | 3,927.90 | 3,815.08 |
| 83690 | 美團－ＷＲs | 115.4 | 116 | 114.8 | 115 | +1.3 | +1.143 | 1.47萬 | 1.70百萬 | N/A | N/A | 111.21 | 114.21 | 121.88 |
| 86618 | 京東健康－Ｒs | 43.3 | 43.3 | 43.3 | 42.9 | +1.1 | +2.632 | 300 | 1.30萬 | N/A | N/A | 39.96 | 38.92 | 37.73 |
| 87001 | 匯賢產業信託s | 0.58 | 0.59 | 0.58 | 0.59 | +0.01 | +1.724 | 43.91萬 | 25.47萬 | N/A | 0.70 | 0.57 | 0.55 | 0.51 |
| 89618 | 京東集團－ＳＷＲs | 113.9 | 114.6 | 113.2 | 113.8 | -0.5 | -0.437 | 3.17萬 | 3.60百萬 | N/A | N/A | 113.84 | 115.03 | 118.66 |
| 89888 | 百度集團－ＳＷＲs | 78 | 78.6 | 77.45 | 78.2 | -2.55 | -3.158 | 1.86萬 | 1.45百萬 | N/A | N/A | 79.26 | 77.93 | 78.00 |
| 89988 | 阿里巴巴－ＷＲs | 103.9 | 104.9 | 102.6 | 103.2 | -0.8 | -0.769 | 7.05萬 | 7.29百萬 | N/A | N/A | 98.36 | 99.85 | 104.65 |
