• 恒生指數 24485.49 457.12
  • 國企指數 8827.03 158.77
  • 上證指數 3546.50 36.82
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第1501-1800項|共3050項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
02000晨訊科技0.2950.2950.290.3+0.005+1.6954.20萬1.24萬N/AN/A0.300.300.31
02001新高教集團1.061.151.041.1+0.06+5.7692.00千萬2.22千萬2.0622.920.950.920.91
02002陽光紙業1.911.971.911.93+0.05+2.6635.30萬68.81萬6.912.591.781.761.81
02003維信金科3.73.733.73.73+0.03+0.8112.24萬8.35萬3.585.363.733.793.97
02005石四藥集團s2.862.862.822.84-0.01-0.3511.10千萬3.10千萬7.936.162.812.812.88
02007碧桂園s0.390.420.3850.41+0.02+5.1283.68億1.50億N/AN/A0.390.380.39
02008鳳凰衛視1.151.231.131.2+0.05+4.34818.50萬22.19萬N/AN/A1.171.151.10
02009金隅集團s0.810.860.80.84+0.04+57.65千萬6.39千萬N/A6.480.790.740.72
02011進騰集團1.381.381.381.38-0.01-0.7191.80萬2.48萬24.51N/A1.371.371.35
02012陽光油砂0.4750.4750.440.45-0.015-3.22654.70萬24.66萬N/AN/A0.540.570.54
02013微盟集團s1.942.091.91.99+0.05+2.5773.54億7.12億N/AN/A1.831.801.78
02015理想汽車-Ws106.4109.8105.6107.1+1.6+1.5171.14千萬12.32億24.99N/A106.63107.39108.87
02016浙商銀行s3.063.143.063.1+0.03+0.9771.60千萬4.97千萬5.635.503.023.022.87
02017滄海控股0.30.30.2440.255-0.045-154.20萬1.15萬5.43N/A0.280.280.27
02018瑞聲科技s39.541.239.1541.05+1.3+3.275.52百萬2.24億25.190.5940.2840.1138.89
02019德信中國 0000.0850000N/AN/A0.090.090.09
02020安踏體育s90.1918990.7+0.6+0.6661.18千萬10.61億15.362.6092.3392.7493.54
02022遊萊互動0.0560.0560.0490.049-0.002-3.9223.32百萬17.52萬N/AN/A0.050.050.05
02023中國綠島科技0.810.830.810.82-0.01-1.2052.40萬1.97萬7.39N/A0.830.840.85
02025瑞豐動力4.234.434.24.4+0.17+4.01924.40萬1.04百萬171.210.464.143.883.40
02028映美控股0000.0560000N/AN/A0.050.050.05
02030卡賓服飾1.511.541.511.540070001.07萬35.321.161.551.541.44
02031澳至尊0.3750.380.3750.38-0.005-1.2995.50萬2.07萬10.385.260.380.370.34
02033時計寶0.3450.350.3450.35+0.01+2.94154.20萬18.72萬21.474.860.340.330.33
02038富智康集團s10.910.9810.7210.8-0.06-0.55274.41萬8.07百萬N/AN/A10.5510.259.35
02039中集集團s6.366.486.366.47+0.09+1.41175.80萬4.86百萬11.402.956.346.155.70
02048易居企業控股0.1190.1270.1180.121+0.003+2.5422.11百萬25.41萬N/AN/A0.120.130.14
02050三花智控23.8523.9523.123.3-0.4-1.6886.06百萬1.43億26.15N/A23.9015.646.25
0205151信用卡0.390.410.3550.375-0.015-3.8463.11百萬1.18百萬N/AN/A0.400.410.34
02057中通快遞-Ws138.7149138.7148.8+10.2+7.3595.60百萬8.20億12.773.65140.90139.04140.40
02060浦江國際 0000.19300000.82N/A0.190.190.19
02066盛京銀行s1.371.441.31.4+0.06+4.47815.00萬20.85萬18.64N/A1.331.271.11
02068中鋁國際工程2.262.452.262.44+0.15+6.552.28千萬5.45千萬120.79N/A2.202.091.97
02076BOSS直聘-Ws73.973.971.1573-1.6-2.14584.47萬6.16千萬38.20N/A69.6370.2466.43
02078榮陽實業0.1290.1290.1210.127-0.002-1.551.90萬23395.43N/A0.130.130.13
02080奧克斯國際控股0000.28500005.85N/A0.290.280.25
02086高維科技0.50.50.4550.455-0.065-12.534.30萬16.52萬38.89N/A0.550.500.54
02088西王置業 0000.0380000N/AN/A0.040.040.04
02096先聲藥業s10.7610.7610.1610.4-0.3-2.8042.16千萬2.24億33.521.6810.9411.1310.66
02097蜜雪集團532540.5522.5525-18-3.31538.08萬2.02億40.06N/A524.60525.92523.64
02098卓爾智聯0.1810.190.1810.186+0.006+3.3331.74百萬31.74萬16.76N/A0.190.200.22
02099中國黃金國際s68.469.156667.85-0.5-0.7322.28百萬1.54億55.230.9270.7970.7963.19
02100百奧家庭互動0.680.710.660.7+0.01+1.4496.30百萬4.29百萬N/A1.710.590.540.48
02101福祿控股1.491.51.451.5-0.02-1.3162.90萬4.29萬28.46N/A1.541.511.52
02102德利機械0.2160.2160.2160.216004.00萬864030.426.940.210.210.20
02105來凱醫藥-Bs15.2216.5815.2216.38+1.16+7.6225.10百萬8.26千萬N/AN/A16.7718.5917.49
02107第一服務控股0.290.2950.2850.29002.07百萬60.01萬N/A11.720.300.310.31
02108K2 F&B0000.203000010.10N/A0.200.210.22
02110天成控股0.0950.0950.0950.095004.00萬3800N/AN/A0.090.100.10
02111超盈國際控股2.672.742.672.74+0.07+2.6222.06百萬5.56百萬4.6910.672.552.442.48
02112恩典生命科技0.0530.0530.0490.05-0.004-7.4074.18百萬21.05萬N/AN/A0.060.060.09
02113世紀集團國際0000.0540000N/AN/A0.050.050.05
02116江蘇創新0000.495000015.972.020.470.470.47
02119捷榮國際控股0.60.610.590.61+0.02+3.3950.80萬30.48萬7.448.070.590.580.57
02120康寧醫院9.159.159.039.05-0.1-1.09370006.38萬9.635.469.309.359.21
02121創新奇智6.16.155.845.9-0.22-3.5952.61百萬1.55千萬N/AN/A6.065.955.30
02122凱知樂國際0000.059-0.001-1.66700N/AN/A0.060.060.06
02125稻草熊娛樂0.560.580.550.56+0.01+1.81879.30萬44.56萬N/AN/A0.550.570.56
02126藥明巨諾-B2.72.812.662.74+0.02+0.7352.64百萬7.17百萬N/AN/A2.822.672.12
02127匯森股份 0000.0200000.27N/A0.020.020.02
02128中國聯塑集團s4.34.424.294.39+0.07+1.625.05百萬2.20千萬7.554.564.214.174.06
02129Legion Consortium0.1310.1310.130.13-0.004-2.9851.65百萬21.52萬5.65N/A0.130.130.13
02130嘉泓物流3.443.443.443.44+0.06+1.7752000688031.440.873.443.453.42
02131云想科技 0000.455000036.40N/A0.460.460.46
02132譽燊豐控股0000.096000011.29N/A0.100.100.10
02135瑞麗醫美0.1190.1190.1180.118-0.001-0.8411.00萬1.30萬N/AN/A0.120.120.12
02136利福中國0.70.710.690.7001.84百萬1.29百萬N/AN/A0.670.660.65
02137騰盛博藥-B1.741.81.721.78+0.08+4.7064.50百萬7.94百萬N/AN/A1.701.781.83
02138醫思健康0.580.590.550.57-0.01-1.72420.20萬11.75萬N/A1.750.570.590.61
02139甘肅銀行0.280.290.2750.285+0.01+3.6369.16百萬2.60百萬6.93N/A0.270.260.25
02142和鉑醫藥-Bs7.988.087.777.96+0.04+0.5054.00百萬3.16千萬283.27N/A8.258.368.62
02145上美股份s79.786.5579.784.05+2.7+3.3191.61百萬1.36億40.261.9581.3975.9070.80
02146榮萬家1.351.351.331.33-0.02-1.4818.00萬10.68萬4.13N/A1.371.411.44
02147正味集團0.0360.0370.0360.037004.90百萬18.05萬0.39N/A0.040.040.04
02149貝克微56.357.1555.356.75+0.9+1.61113.48萬7.57百萬19.22N/A58.9562.7456.23
02150奈雪的茶1.591.721.581.7+0.11+6.9183.22千萬5.41千萬N/AN/A1.491.341.24
02152蘇新服務000600008.736.505.705.345.03
02153達豐設備1.11.11.11.1+0.01+0.9172.00萬2.20萬N/AN/A1.101.051.08
02155森松國際s6.866.916.576.62-0.2-2.9336.02百萬4.03千萬10.062.276.366.266.22
02156建發物業s2.792.842.792.82+0.03+1.0751.75百萬4.93百萬11.085.322.712.682.61
02157樂普生物-Bs5.045.174.914.99-0.01-0.21.74千萬8.72千萬N/AN/A5.375.555.03
02158醫渡科技s5.725.725.595.61-0.03-0.5327.58百萬4.27千萬N/AN/A5.675.965.95
02159麥迪衛康0.710.710.670.68-0.01-1.44912.80萬8.78萬N/AN/A0.810.730.56
02160心通醫療-B0.930.940.90.92004.54百萬4.16百萬N/AN/A0.910.930.89
02161健倍苗苗3.233.233.163.21-0.02-0.6191.20百萬3.82百萬13.335.303.243.062.66
02162康諾亞-Bs45.647.845.245.5-0.1-0.2193.14百萬1.46億N/AN/A46.1346.6244.61
02163遠大住工 0000.60000N/AN/A0.600.600.60
02165領悅服務集團1.41.411.41.42+0.06+4.41215.40萬21.67萬4.68N/A1.351.341.31
02166芯智控股1.681.691.651.68002.40萬4.01萬7.857.141.691.701.71
02167天潤雲2.562.752.562.75+0.13+4.9623.08萬8.42萬13.233.642.742.652.62
02168佳兆業美好1.51.61.481.6+0.05+3.2265.75萬9.08萬15.90N/A1.521.541.53
02169滄港鐵路s1.391.411.381.4-0.01-0.7094.58百萬6.39百萬89.740.471.561.691.57
02170貝康醫療-B2.712.722.692.7-0.03-1.09926.05萬70.40萬N/AN/A2.792.892.90
02171科濟藥業-Bs21.722.5520.521.6-0.1-0.4613.55百萬7.68千萬N/AN/A22.0422.7720.60
02172微創腦科學s12.1412.2811.9412.02-0.08-0.6616.36百萬7.68千萬25.751.5812.5512.9911.76
02175中國通才教育2.432.592.322.42-0.04-1.6267.80萬18.86萬9.49N/A2.532.592.64
02176賽迪顧問1.381.41.361.40025.00萬34.81萬11.868.531.411.401.44
02177優趣匯控股2.652.652.562.61-0.05-1.8813.86萬36.09萬10.7528.742.953.272.86
02178百勤油服0.0670.070.0640.066+0.002+3.1252.61百萬17.52萬N/AN/A0.070.080.06
02179瑞科生物-Bs7.97.97.97.9-0.04-0.50450003.95萬N/AN/A7.958.168.41
02180萬寶盛華4.814.814.684.8003.63萬17.32萬7.026.464.564.454.35
02181邁博藥業-B0.50.50.480.50010.20萬5.02萬N/AN/A0.490.490.47
02182天長集團0.3950.40.3950.4+0.04+11.11169.60萬27.80萬N/AN/A0.360.360.35
02185百心安-B3.243.343.23.25+0.1+3.17545.89萬1.49百萬N/AN/A3.363.583.04
02186綠葉製藥集團s3.513.553.393.42-0.08-2.2865.10千萬1.76億25.64N/A3.493.532.81
02187智欣集團控股0.490.50.490.5+0.005+1.011.80萬8920N/AN/A0.490.500.49
02188泰坦能源技術0.280.2850.2750.285+0.005+1.7867.01百萬1.96百萬N/AN/A0.280.280.28
02189嘉濤(香港)控股0.440.450.440.4450012.80萬5.70萬20.324.490.450.460.46
02190歸創通橋醫療科技s19.9819.9819.319.82-0.04-0.20133.03萬6.46百萬60.100.5520.3819.8819.48
02191順豐房託s3.033.033.013.030074.10萬2.24百萬N/A9.043.043.022.90
02192醫脈通s13.914.1813.613.74-0.2-1.4351.78百萬2.45千萬29.892.0414.2515.0813.64
02193萬景控股0000.2150000N/AN/A0.220.230.22
02195盈匯企業控股0.0460.0460.0460.047+0.001+2.1741.74百萬7.98萬N/AN/A0.050.050.05
02196上海復星醫藥s1717.1616.7616.92+0.12+0.7144.68百萬7.92千萬15.342.0716.7416.5215.54
02197三葉草生物-B0.2850.3050.2850.295+0.01+3.5091.01百萬29.30萬N/AN/A0.290.280.25
02198中國三江化工s1.731.741.721.72-0.02-1.1497.00萬12.15萬3.52N/A1.721.751.76
02199維珍妮1.962.031.881.97-0.03-1.515.30萬29.87萬13.123.452.041.841.72
02202萬科企業股份s5.085.555.065.39+0.29+5.6861.11億5.96億N/AN/A5.105.005.12
02203腦洞科技0.1980.2090.1930.194001.70百萬33.74萬N/AN/A0.190.190.18
02205康橋悅生活0.690.690.690.690010006909.38N/A0.680.670.67
02208金風科技s7.27.257.047.11-0.14-1.9311.07千萬7.59千萬15.902.167.357.256.49
02209YesAsia Holdings5.946.065.936.05+0.16+2.71694.70萬5.69百萬16.441.245.635.564.89
02210京城佳業3.543.543.353.48+0.14+4.19212.08萬41.59萬6.024.533.313.243.20
02211大健康國際1.111.121.031.03-0.02-1.9056.51萬7.20萬147.14N/A1.111.081.03
02212高鵬礦業0000.1270000N/AN/A0.120.110.10
02215德信服務集團0.770.770.770.77-0.01-1.2822000154017.30N/A0.780.780.81
02216Broncus-B1.922.091.871.99+0.09+4.7373.28百萬6.59百萬N/AN/A2.002.132.17
02217譚仔國際1.561.571.561.570052.10萬81.50萬26.390.861.551.491.48
02218安德利果汁18.719.3818.1818.64+0.44+2.4184.60百萬8.60千萬23.371.4317.9517.5516.86
02219朝聚眼科2.882.922.882.91+0.01+0.34535.82萬1.04百萬9.678.592.902.822.78
02221創業集團控股0.060.060.0540.056-0.004-6.6671.72百萬10.16萬N/AN/A0.070.070.06
02222雷士國際0000.730000N/AN/A0.750.780.81
02223卡撒天嬌0000.270000N/AN/A0.270.260.28
02225今海醫療科技s1.581.651.551.59+0.03+1.9235.37百萬8.52百萬N/AN/A1.491.441.37
02226老恒和釀造0.670.670.670.67001.50萬1.01萬N/AN/A0.660.700.67
02227守益控股0.1030.120.1020.103-0.001-0.9625.37百萬57.69萬20.20N/A0.100.100.09
02228晶泰控股s5.55.655.415.49+0.02+0.3666.47千萬3.57億N/AN/A5.565.705.14
02230羚邦集團0.290.2950.2850.285-0.005-1.7241.95百萬55.90萬10.444.810.290.300.27
02231景業名邦集團0.560.560.3750.405-0.045-1073.40萬30.85萬N/AN/A0.350.270.24
02232晶苑國際集團s5.45.555.315.45+0.05+0.9268.60百萬4.69千萬9.997.034.904.784.69
02233西部水泥s1.661.711.641.69+0.02+1.1983.22千萬5.40千萬13.832.191.611.481.47
02235微泰醫療-B6.16.115.885.96-0.18-2.9329.98萬59.75萬N/AN/A6.016.156.17
02236惠生工程技術服務0.3950.3950.390.39-0.005-1.26650.60萬19.99萬10.54N/A0.390.380.33
02237中國石墨0.340.3450.3350.335-0.005-1.47140.00萬13.59萬N/AN/A0.350.350.32
02238廣汽集團s2.912.962.912.96+0.05+1.7181.24千萬3.64千萬35.111.842.932.882.82
02239國微控股0.910.970.910.97-0.02-2.0215.80萬14.69萬N/A1.030.940.980.99
02245力勤資源s11.111.6210.9211.2+0.08+0.71984.56萬9.43百萬9.243.3910.6510.299.69
02246快狗打車3.753.753.753.75001.21萬4.52萬N/AN/A3.753.813.77
02250小黃鴨德盈1.111.281.081.25+0.13+11.6078.05百萬9.60百萬N/AN/A0.990.920.94
02251鷹瞳科技-B12.612.7412.612.72+0.04+0.3154.00萬50.80萬N/AN/A12.8012.3812.30
02252微創機器人-Bs161615.5215.6-0.36-2.2568.77百萬1.39億N/AN/A16.0816.2216.52
02255海昌海洋公園s0.80.820.790.81+0.01+1.251.08億8.66千萬N/AN/A0.800.750.75
02256和譽-B9.7810.169.719.74+0.14+1.4583.91百萬3.89千萬205.05N/A10.0810.209.27
02257聖諾醫藥-B5.835.915.555.6-0.22-3.7845.00萬2.56百萬N/AN/A5.304.803.93
02258華滋國際海洋0000.184-0.001-0.54100N/AN/A0.190.190.19
02260環龍控股0001.4-0.05-3.4480013.352.141.341.341.37
02262梁志天設計集團1.41.411.371.37+0.01+0.7351.50萬2.09萬856.25N/A1.371.351.18
02263富石金融控股0.1850.1850.1850.186+0.001+0.5412.00萬370064.14N/A0.180.170.18
02265鴻承環保科技1.121.21.121.16+0.04+3.5711.23百萬1.42百萬18.18N/A1.101.070.97
02266黎氏企業0.280.290.2750.29003.40萬97004.968.620.300.300.30
02268藥明合聯s43.254442.843.1-0.2-0.4621.87百萬8.07千萬45.41N/A42.5342.2740.14
02269藥明生物s25.926.325.625.7-0.2-0.7722.11千萬5.46億29.39N/A25.5825.6224.71
02270德商產投服務0001.6000023.12N/A1.581.551.44
02271眾安智慧生活1.11.151.071.10013.60萬14.75萬14.071.831.081.030.88
02273固生堂s3535.8534.735.75+0.8+2.2891.17百萬4.11千萬26.631.5134.5534.5234.48
02276康耐特光學s39.942.8539.941.65+1.75+4.3863.25百萬1.36億38.120.7438.0337.1531.87
02279雍禾醫療1.962.271.962.22+0.26+13.2653.19百萬6.99百萬N/AN/A1.731.471.25
02280慧聰集團0.1530.1580.1470.151-0.002-1.30733.75萬5.06萬N/AN/A0.160.170.17
02281興瀘水務0.650.660.640.65+0.01+1.56258.00萬37.63萬2.966.770.670.660.63
02282美高梅中國s15.415.515.0815.38-0.02-0.131.13千萬1.74億12.703.9314.0512.7111.68
02283東江集團控股2.182.242.182.24+0.07+3.22696.00萬2.11百萬7.0810.182.252.212.06
02285泉峰控股s15.2615.461515.34+0.32+2.131.14百萬1.75千萬8.9711.8415.1915.1113.82
02286辰興發展控股0.170.2410.170.241+0.071+41.7654.40萬8311N/AN/A0.180.180.19
02288宏基資本0.1690.1690.1690.165+0.01+6.4522.80萬4732N/AN/A0.160.160.16
02289創美藥業7.057.057.057.05001000705013.446.947.057.037.28
02291心泰醫療s21.321.5520.9520.95-0.55-2.55830.50萬6.45百萬27.823.2220.8221.1421.39
02292晉安實業0000.730000N/AN/A0.740.730.72
02293百本醫護0.510.510.510.51+0.02+4.082400020406.6014.710.500.500.52
02295豐城控股6.66.866.66.86-0.04-0.58100006.73萬313.24N/A6.836.845.29
02297潤邁德-B0.1990.2060.1990.202+0.003+1.5081.66百萬33.40萬N/AN/A0.200.200.19
02298都市麗人0.240.2450.2370.239-0.004-1.6462.25百萬54.32萬3.886.700.240.230.23
02299百宏實業s4.54.54.54.49-0.06-1.3192000900011.95N/A4.494.514.46
02302中核國際3.13.163.073.11-0.01-0.32136.50萬1.13百萬7.80N/A3.353.562.99
02306樂華娛樂2.722.992.722.87+0.15+5.5153.70百萬1.08千萬48.64N/A2.963.142.28
02307錦興國際控股0.180.180.180.180016.00萬2.94萬5.563.890.160.150.15
02309大象未來集團2.222.272.152.16-0.03-1.373.35百萬7.39百萬N/AN/A2.222.312.54
02310時代環球集團0.0330.0340.0330.0330016.00萬5300N/AN/A0.030.030.03
02312中國金融租賃1.511.681.431.55+0.04+2.6491.22千萬1.89千萬N/AN/A1.460.940.44
02313申洲國際s585856.6557.05-0.5-0.8696.07百萬3.48億12.924.4456.1754.7455.69
02314理文造紙s2.322.382.322.37+0.04+1.7173.96百萬9.31百萬7.764.522.322.272.19
02315百奧賽圖-B21.722.220.5521.05-0.65-2.99528.10萬5.94百萬234.93N/A22.1221.8817.59
02317味丹國際0.620.620.620.62+0.01+1.63910.00萬6.20萬7.5810.590.610.610.62
02318中國平安s49.551.7549.251.65+2.15+4.3438.17千萬41.81億6.795.3950.3349.2447.65
02319蒙牛乳業s15.7615.9815.6815.92+0.12+0.7592.11千萬3.35億562.543.5016.1216.4317.58
02320合豐集團0.0770.0950.0770.0950033.20萬3.11萬N/AN/A0.090.090.09
02321雙財莊0.410.410.410.41006.00萬2.46萬8.423.290.400.400.40
02322新質數字科技s0.4050.410.40.4-0.005-1.2352.36百萬96.33萬N/AN/A0.410.420.44
02323融科控股 0000.0190000N/AN/A0.020.020.02
02324首都創投0.1580.1580.1370.14-0.023-14.112.94百萬44.00萬N/AN/A0.170.160.15
02325雲康集團3.843.973.843.870010.50萬40.86萬N/AN/A3.873.753.61
02326新源萬恒控股0000.010000N/AN/A0.010.010.01
02327美瑞健康國際0.30.310.30.3+0.01+3.44815.00萬4.56萬37.971.330.300.290.30
02328中國財險s14.7615.2614.715.12+0.34+2.32.87千萬4.32億9.833.9115.2915.2215.07
02329國瑞健康0.170.190.170.18+0.01+5.8829.22百萬1.63百萬N/AN/A0.150.100.07
02330中國上城0000.10000N/AN/A0.100.110.12
02331李寧s16.4616.4816.1816.28-0.14-0.8531.41千萬2.30億13.093.9216.7616.1815.64
02333長城汽車s12.8212.912.6612.88+0.06+0.4681.14千萬1.46億8.133.7212.6412.3412.24
02336碩奧國際0000.0760000N/AN/A0.080.080.08
02337眾誠能源1.741.81.741.77+0.02+1.14356.30萬99.06萬9.196.781.741.801.92
02338濰柴動力s15.5815.8815.5815.76+0.08+0.514.55百萬7.17千萬11.334.9815.8316.2115.68
02339京西國際0.330.3550.330.345+0.015+4.54528.80萬9.88萬N/AN/A0.340.330.32
02340昇柏控股0.1680.1680.1680.163-0.005-2.9764.00萬6720N/AN/A0.170.170.15
02342京信通信1.781.871.781.83+0.05+2.8091.61千萬2.95千萬N/AN/A1.781.741.63
02343太平洋航運s2.012.011.931.94-0.06-33.66千萬7.13千萬9.824.742.042.061.95
02347友和集團0.670.680.670.68-0.02-2.8571.40萬944016.464.410.680.680.67
02348東瑞製葯1.241.241.221.23-0.01-0.80666.80萬82.15萬3.087.721.231.231.18
02349中國城市基礎設施0.0610.0950.0610.079+0.023+41.0711.01千萬75.72萬N/AN/A0.060.060.06
02350數科集團0.440.450.390.4-0.05-11.1116.48百萬2.66百萬N/AN/A0.440.410.38
02352東原仁知服務7.57.57.57.5+0.5+7.1432001500N/A0.967.056.907.02
02355寶業集團4.394.394.354.36+0.02+0.46122.80萬99.69萬5.212.984.294.284.35
02356大新銀行集團s9.649.99.629.89+0.25+2.5932.21百萬2.17千萬6.756.679.449.008.76
02357中國航空科技工業s4.414.424.354.42+0.01+0.2272.21千萬9.69千萬15.171.994.344.224.04
02358久融控股0.010.010.010.010070.00萬7000N/AN/A0.010.010.01
02359藥明康德s78.580.978.579.8+1.05+1.3334.49百萬3.60億23.151.8078.7677.7070.59
02360優品3601.911.931.881.91001.70百萬3.23百萬7.7211.001.901.801.76
02361中康控股0003.35-0.01-0.2980011.686.443.193.133.16
02362金川國際s 0000.640000N/A0.310.640.640.64
02363通達宏泰0000.325-0.005-1.51525063N/AN/A0.340.360.36
02367巨子生物s57.656157.559.25+1.45+2.5091.72千萬10.26億26.532.2056.1655.0265.87
02368鷹美3.653.653.643.65+0.02+0.5512.80萬10.22萬9.477.123.653.653.60
02369酷派集團(新)0.80.950.770.93+0.17+22.3685.15百萬4.46百萬N/AN/A0.780.750.73
02370力高健康生活0000.25+0.001+0.40200N/AN/A0.250.250.26
02371創聯控股0.040.0440.040.041+0.001+2.51.98百萬7.92萬N/AN/A0.040.040.03
02372偉立控股0.2040.2130.2010.211+0.003+1.44213.20萬2.70萬N/AN/A0.210.210.21
02373美麗田園醫療健康28.728.952628.4-0.3-1.0451.76百萬4.83千萬26.841.8329.1126.8922.02
02376魯商服務2.423.992.423.26+1.03+46.1881.15百萬3.72百萬9.023.532.192.091.89
02377博奇環保0.850.860.840.85+0.01+1.193.50萬2.97萬3.395.410.850.840.79
02378保誠s989896.897.2-1.8-1.81827.06萬2.64千萬14.881.8597.8896.4491.85
02380中國電力s3.063.083.053.07001.18千萬3.64千萬10.627.503.063.073.12
02381蜆殼電業0.0950.0950.0950.095-0.002-2.06267.00萬6.39萬7.2010.530.100.100.10
02382舜宇光學科技s73.676.1572.875.45+4.35+6.1181.77千萬13.27億28.590.7169.9667.7265.64
02383TOM集團s0000.460000N/AN/A0.460.460.46
02385讀書郎6.856.856.466.62-0.29-4.19731.64萬2.09百萬N/AN/A6.866.887.03
02386中石化煉化工程s5.975.975.925.95-0.02-0.33590.55萬5.39百萬9.976.516.016.055.79
02388中銀香港s3637.335.737.15+1.4+3.9163.39千萬12.47億10.275.3535.2535.2934.04
02389北京健康0.0930.0990.0880.092-0.003-3.15815.60萬1.44萬N/AN/A0.090.090.08
02390知乎-Ws12.512.512.312.44-0.06-0.484.97萬61.72萬N/AN/A11.2810.6610.50
02391塗鴉智能-Ws19.7419.9219.619.64+0.12+0.6151.38萬27.26萬290.534.7319.1219.5719.95
02392玄武雲1.151.1511.080041.40萬43.28萬81.20N/A1.061.091.00
02393巨星醫療控股0.1280.1310.1150.121+0.001+0.8336.86百萬86.21萬0.29N/A0.120.130.11
02399中國安儲能源0.3550.3850.350.365+0.005+1.3891.04千萬3.87百萬N/AN/A0.290.270.26
02400心動公司s50.752.749.550.05-0.85-1.673.62百萬1.84億27.500.8049.2947.4541.96
02402億華通24.926.6524.525.1+0.95+3.9341.46百萬3.73千萬N/AN/A23.5023.1722.96
02405力盟科技2.793.062.723.06+0.21+7.36893.60萬2.66百萬577.36N/A2.812.843.01
02407高視醫療6.56.566.46.4-0.07-1.08223.83萬1.54百萬9.634.696.546.576.25
02409洲際船務4.394.394.394.3900100043904.02N/A4.384.354.36
02410同源康醫藥-Bs19.8820.2519.2819.4-0.5-2.51366.00萬1.29千萬N/AN/A20.6419.8123.06
02411百果園集團2.132.32.022.05-0.08-3.7565.08百萬1.07千萬N/A0.352.001.961.60
02415梅斯健康1.321.321.281.3-0.01-0.76317.95萬23.42萬26.48N/A1.341.311.24
02416易點雲2.182.222.12.22+0.04+1.83594.65萬2.03百萬18.47N/A2.202.051.89
02418德銀天下0001.91+0.01+0.5261500286525.572.001.901.891.83
02419德康農牧98.5102.493.294.75-2.1-2.1681.99百萬1.91億8.451.0285.5484.5568.90
02420子不語0003.1200009.593.853.173.223.66
02421嘉創地產0000.66000015.38N/A0.650.650.64
02422潤歌互動0.430.430.430.43003.60萬1.55萬N/AN/A0.430.420.41
02423貝殼-Ws47.350.8547.350.25+3+6.3491.62千萬8.07億39.641.8547.5648.2749.41
02425澳亞集團1.41.551.391.5+0.13+9.48972.50萬1.11百萬N/AN/A1.451.451.44
02427Guanze Medical0.330.330.3250.325-0.005-1.5153.50萬1.15萬16.67N/A0.350.340.33
02429北京友寶在線科技s3.183.993.153.39+0.27+8.6542.03億7.22億N/AN/A3.062.742.56
02431佑駕創新s24.9524.9524.0524.35-0.55-2.20974.38萬1.82千萬N/AN/A26.1026.8326.51
02432深圳市越疆科技s57.459.4556.558.15+0.95+1.6612.14百萬1.24億N/AN/A56.5756.8462.24
02433中天湖南集團0.150.150.1430.143-0.007-4.6672.85百萬41.51萬N/AN/A0.160.150.12
02436凌雄科技2.832.832.832.83+0.04+1.43421005943N/AN/A2.752.592.41
02438出門問問0.3650.3650.3550.365-0.005-1.3512.12百萬76.11萬N/AN/A0.370.370.37
02439中寶新材0.3250.330.320.33+0.005+1.5381.41百萬46.12萬2.79N/A0.300.310.29
02440迷策略2.312.522.312.41+0.14+6.1671.61百萬3.91百萬N/AN/A2.412.312.13
02442怡俊集團控股1.421.421.421.42004000568016.1712.111.371.311.23
02443汽車街s4.044.444.32+0.31+7.7314.81千萬2.04億N/AN/A4.013.833.88
02448恆宇集團 0000.090000N/AN/A0.090.090.09
02450淮北綠金股份2.52.542.442.44-0.06-2.432.40萬81.43萬N/AN/A2.622.662.81
02451綠源集團控股s88.1880026.40萬2.13百萬25.451.887.978.057.79
02453美中嘉和s6.116.646.096.41+0.37+6.1263.98千萬2.53億N/AN/A6.006.296.36
02455潤華服務0.830.860.830.85+0.01+1.1960.80萬51.39萬5.1615.290.750.700.65
02457步陽國際0.2550.2550.2550.255+0.008+3.2395.00萬1.28萬12.50N/A0.260.250.26
02458望塵科技控股4.514.84.514.62002.40萬11.43萬6.87N/A4.644.694.32
02459昇能集團0.1560.1570.1520.156005.82百萬89.90萬N/AN/A0.180.180.18
02460華潤飲料s12.0612.0611.711.74-0.26-2.1671.08千萬1.27億13.984.4911.8712.0312.74
02465龍蟠科技6.476.56.346.36-0.11-1.79.27百萬5.93千萬N/AN/A6.596.506.23
02469粉筆s2.813.12.722.76-0.05-1.7792.14億6.18億23.21N/A2.472.342.25
02473喜相逢集團s4.915.154.814.93+0.02+0.4071.60百萬7.92百萬179.27N/A5.536.066.22
02477經緯天地控股s6.787.096.727.08+0.28+4.1184.74百萬3.26千萬327.78N/A6.886.897.04
02479天聚地合s 00065000076.88N/A65.0065.0065.00
02480綠竹生物-Bs21.822.621.5522.3+0.5+2.29436007.87萬N/AN/A23.2823.7722.69
02481慧居科技0003.15-0.01-0.316005.445.643.172.962.69
02482維天運通1.011.010.930.93-0.08-7.9213.50萬3.30萬24.35N/A0.991.041.13
02483K CASH集團1.621.671.621.67+0.05+3.08630.60萬51.03萬13.105.331.641.681.68
02486普樂師集團控股5.895.955.495.85-0.23-3.7836.00萬34.36萬50.74N/A6.206.465.80
02487科笛-B8.568.898.398.8+0.25+2.92463.52萬5.47百萬N/AN/A9.099.818.84
02488元征科技s13.2213.813.113.78+0.48+3.60997.00萬1.31千萬15.875.0613.0412.7412.48
02489集海資源s1.411.481.411.48+0.01+0.682.17百萬3.15百萬26.571.991.541.711.60
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.