停牌 s 可拋空
第3001-3050項｜共3050項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 82828 | 恒生中國企業－Ｒs | 0 | 0 | 0 | 80.64 | -0.7 | -0.861 | 0 | 0 | N/A | N/A | 81.36 | 81.63 | 80.79 |
| 82829 | 安碩中國國債－Ｒs | 0 | 0 | 0 | 54.72 | +0.02 | +0.037 | 0 | 0 | N/A | N/A | 54.72 | 54.68 | 54.84 |
| 82830 | 南方沙特－Ｒs | 0 | 0 | 0 | 72.98 | 0 | 0 | 0 | 0 | N/A | N/A | 71.88 | 70.73 | 72.05 |
| 82832 | 博時科創５０－Ｒs | 0 | 0 | 0 | 6.29 | 0 | 0 | 0 | 0 | N/A | N/A | 6.30 | 6.24 | 6.32 |
| 82839 | 華夏Ａ５０－Ｒs | 0 | 0 | 0 | 21.94 | +0.02 | +0.091 | 0 | 0 | N/A | N/A | 21.74 | 21.48 | 21.34 |
| 82840 | ＳＰＤＲ金－Ｒs | 0 | 0 | 0 | 2184 | -14 | -0.637 | 0 | 0 | N/A | N/A | 2,192.80 | 2,211.85 | 2,200.96 |
| 82843 | 東匯Ａ５０－Ｒs | 0 | 0 | 0 | 13.86 | +0.04 | +0.289 | 0 | 0 | N/A | N/A | 13.73 | 13.58 | 13.49 |
| 82846 | 安碩滬深三百－Ｒs | 0 | 0 | 0 | 26.96 | +0.04 | +0.149 | 0 | 0 | N/A | N/A | 26.65 | 26.28 | 25.97 |
| 83001 | ＰＰ中地美債－Ｒs | 0 | 0 | 0 | 97.9 | 0 | 0 | 0 | 0 | N/A | N/A | 97.83 | 98.47 | 100.34 |
| 83005 | Ｘ南方中五百－Ｒs | 0 | 0 | 0 | 16.7 | 0 | 0 | 0 | 0 | N/A | N/A | 16.58 | 16.36 | 16.10 |
| 83010 | 安碩亞洲除日－Ｒs | 0 | 0 | 0 | 57.64 | -0.06 | -0.104 | 0 | 0 | N/A | N/A | 57.57 | 56.91 | 55.34 |
| 83012 | 東匯香港３５－Ｒs | 0 | 0 | 0 | 16.08 | 0 | 0 | 0 | 0 | N/A | N/A | 16.12 | 15.96 | 15.47 |
| 83038 | 恒生Ａ股低碳－Ｒs | 0 | 0 | 0 | 25.66 | +0.02 | +0.078 | 0 | 0 | N/A | N/A | 25.43 | 25.09 | 24.80 |
| 83042 | 華夏比特幣－Ｒs | 0 | 0 | 0 | 12.31 | +0.02 | +0.163 | 0 | 0 | N/A | N/A | 12.23 | 12.12 | 11.93 |
| 83046 | 華夏以太幣－Ｒs | 0 | 0 | 0 | 5.76 | +0.14 | +2.491 | 0 | 0 | N/A | N/A | 5.53 | 5.58 | 5.41 |
| 83053 | Ａ南方港元－Ｒs | 0 | 0 | 0 | 1061.1 | +1.3 | +0.123 | 0 | 0 | N/A | N/A | 1,060.22 | 1,061.18 | 1,066.18 |
| 83059 | ＧＸ亞洲綠債－Ｒs | 0 | 0 | 0 | 51.76 | 0 | 0 | 0 | 0 | N/A | N/A | 51.73 | 51.66 | 51.65 |
| 83069 | 華夏恒生生科－Ｒs | 0 | 0 | 0 | 12.74 | +0.07 | +0.552 | 0 | 0 | N/A | N/A | 12.55 | 12.50 | 11.54 |
| 83081 | 價值黃金－Ｒs | 0 | 0 | 0 | 71.54 | -0.6 | -0.832 | 0 | 0 | N/A | N/A | 71.97 | 72.59 | 72.24 |
| 83088 | 華夏恒生科技－Ｒs | 6.075 | 6.075 | 6.075 | 6.075 | -0.1 | -1.619 | 1.60萬 | 9.72萬 | N/A | N/A | 6.14 | 6.13 | 6.13 |
| 83108 | 嘉實ＥＳＧ領－Ｒs | 0 | 0 | 0 | 7.9 | 0 | 0 | 0 | 0 | N/A | N/A | 7.82 | 7.71 | 7.64 |
| 83111 | 易方達Ａ５０－Ｒs | 0 | 0 | 0 | 2.16 | +0.004 | +0.186 | 0 | 0 | N/A | N/A | 2.14 | 2.11 | 2.10 |
| 83115 | 安碩恒生指數－Ｒs | 0 | 0 | 0 | 80.22 | -0.5 | -0.619 | 0 | 0 | N/A | N/A | 80.67 | 80.24 | 79.25 |
| 83118 | 嘉實明晟Ａ股－Ｒs | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | N/A | N/A | 13.97 | 13.77 | 13.56 |
| 83122 | Ａ南方人民幣－Ｒs | 0 | 0 | 0 | 167.1 | 0 | 0 | 0 | 0 | N/A | N/A | 167.10 | 167.10 | 167.06 |
| 83125 | 安碩短期政銀－Ｒs | 0 | 0 | 0 | 50.72 | 0 | 0 | 0 | 0 | N/A | N/A | 50.70 | 50.68 | 50.89 |
| 83128 | 恒生Ａ股龍頭－Ｒs | 51.78 | 51.78 | 51.78 | 51.78 | +0.34 | +0.661 | 1000 | 5.18萬 | N/A | N/A | 51.00 | 50.67 | 50.72 |
| 83129 | 中銀大灣氣候－Ｒs | 0 | 0 | 0 | 9.76 | 0 | 0 | 0 | 0 | N/A | N/A | 9.78 | 9.71 | 9.51 |
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 19.95 | 0 | 0 | 0 | 0 | N/A | N/A | 19.95 | 19.95 | 19.96 |
| 83146 | 華夏２０美債－Ｒs | 0 | 0 | 0 | 666.2 | 0 | 0 | 0 | 0 | N/A | N/A | 673.24 | 669.33 | 670.04 |
| 83147 | Ｘ南方中創業－Ｒs | 0 | 0 | 0 | 7.635 | +0.035 | +0.461 | 0 | 0 | N/A | N/A | 7.50 | 7.34 | 7.18 |
| 83151 | ＰＰ科創５０－Ｒs | 0 | 0 | 0 | 6.065 | -0.035 | -0.574 | 0 | 0 | N/A | N/A | 6.07 | 6.02 | 6.10 |
| 83161 | Ａ華夏人民幣－Ｒs | 104.8 | 104.8 | 104.8 | 104.85 | -0.15 | -0.143 | 290 | 3.04萬 | N/A | N/A | 104.89 | 104.83 | 104.70 |
| 83167 | 工銀南方中國－Ｒs | 0 | 0 | 0 | 57.22 | -0.18 | -0.314 | 0 | 0 | N/A | N/A | 57.45 | 57.45 | 57.28 |
| 83168 | 恒生人幣金ＥＴＦs | 0 | 0 | 0 | 47.8 | 0 | 0 | 0 | 0 | N/A | N/A | 47.84 | 48.34 | 48.07 |
| 83188 | 華夏滬深三百－Ｒs | 41.5 | 41.8 | 41.5 | 41.64 | +0.02 | +0.048 | 5.38萬 | 2.24百萬 | N/A | N/A | 41.19 | 40.64 | 40.20 |
| 83189 | 易方達白酒－Ｒs | 0 | 0 | 0 | 1.356 | +0.01 | +0.743 | 0 | 0 | N/A | N/A | 1.34 | 1.33 | 1.40 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1060.75 | +0.05 | +0.005 | 0 | 0 | N/A | N/A | 1,060.51 | 1,060.23 | 1,059.41 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7925.75 | +9.65 | +0.122 | 0 | 0 | N/A | N/A | 7,915.15 | 7,914.67 | 7,918.22 |
| 83199 | 工銀南方國債－Ｒs | 106.9 | 106.9 | 106.9 | 106.85 | +0.2 | +0.188 | 20 | 2138 | N/A | N/A | 106.77 | 106.66 | 106.38 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 46.14 | -0.36 | -0.774 | 0 | 0 | N/A | N/A | 46.46 | 46.26 | 45.58 |
| 83404 | 華夏印度－Ｒs | 6.66 | 6.675 | 6.66 | 6.675 | +0.02 | +0.301 | 39.47萬 | 2.63百萬 | N/A | N/A | 6.65 | 6.57 | 6.52 |
| 83437 | 博時央企紅利－Ｒs | 0 | 0 | 0 | 8.59 | +0.035 | +0.409 | 0 | 0 | N/A | N/A | 8.55 | 8.60 | 8.36 |
| 83455 | 景順ＱＱＱ－Ｒs | 3969 | 3971 | 3969 | 3971 | -1 | -0.025 | 15 | 5.95萬 | N/A | N/A | 3,939.70 | 3,874.60 | 3,752.46 |
| 83690 | 美團－ＷＲs | 111 | 111.4 | 108.8 | 109 | -2.7 | -2.417 | 2.29萬 | 2.51百萬 | N/A | N/A | 113.70 | 118.65 | 123.38 |
| 86618 | 京東健康－Ｒs | 39.7 | 39.7 | 39.7 | 39.75 | +0.05 | +0.126 | 1600 | 6.35萬 | N/A | N/A | 38.82 | 38.09 | 37.03 |
| 87001 | 匯賢產業信託s | 0.57 | 0.58 | 0.56 | 0.57 | 0 | 0 | 1.80百萬 | 1.03百萬 | N/A | 0.72 | 0.54 | 0.52 | 0.49 |
| 89618 | 京東集團－ＳＷＲs | 115.8 | 116.2 | 114.6 | 114.6 | -2.2 | -1.884 | 2450 | 28.25萬 | N/A | N/A | 116.21 | 117.00 | 119.64 |
| 89888 | 百度集團－ＳＷＲs | 82 | 82 | 80.35 | 80.35 | -0.8 | -0.986 | 3000 | 24.16萬 | N/A | N/A | 78.04 | 77.63 | 78.28 |
| 89988 | 阿里巴巴－ＷＲs | 99.5 | 99.5 | 94.1 | 95 | -2.95 | -3.012 | 15.15萬 | 1.44千萬 | N/A | N/A | 99.20 | 101.23 | 105.84 |
