2025年7月4日 (五)
  • 恒生指數 23916.06 153.88
  • 國企指數 8609.27 39.17
  • 上證指數 3472.32 11.17
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第301-600項｜共3044項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
08510Top Standard Corp0000.080000N/AN/A0.080.080.08
02789遠大中國0.0820.0820.080.081-0.002-2.412.24百萬18.11萬N/A49.380.080.080.08
00312歲寶百貨0000.108-0.001-0.91700N/AN/A0.110.100.08
00919現代健康科技0000.083-0.003-3.48800N/AN/A0.080.080.08
08082光尚文化控股0.080.0890.080.087+0.011+14.4741.36百萬11.71萬N/AN/A0.070.070.08
02336碩奧國際0000.0840000N/AN/A0.080.080.08
01912康特隆科技0000.0810000N/AN/A0.080.080.08
01695椰豐集團0.0810.0880.080.088+0.004+4.76277.00萬6.19萬5.83N/A0.090.090.08
02389北京健康0.0930.0980.0840.087-0.007-7.4472.35百萬19.92萬N/AN/A0.090.080.08
01433常達控股0.0780.080.0780.08+0.002+2.5643.22百萬25.59萬2.589.380.080.080.08
00352富陽0000.0450000N/AN/A0.050.070.08
01650Hygieia Group0.080.0810.0780.081-0.001-1.221.65百萬13.20萬36.8214.950.080.080.08
00969華聯國際0000.0860000N/AN/A0.090.080.08
08291港娛國際控股0000.0890000N/AN/A0.090.090.08
01452迪諾斯環保0000.097-0.002-2.0200N/AN/A0.090.090.08
01278中國新城鎮0.1150.130.1150.126+0.011+9.5656.37百萬80.68萬26.253.100.100.090.08
01572中國藝術金融0.0860.0880.0840.088+0.002+2.32686.40萬7.52萬30.34N/A0.080.090.08
01825美臻集團控股0.0880.0880.0850.088-0.002-2.2224.00萬3423N/AN/A0.090.080.08
02772中梁控股0.080.0840.080.084+0.004+583.85萬6.92萬N/AN/A0.080.080.08
01549永豐集團控股0.0780.0780.0780.078-0.001-1.2669.60萬7488N/AN/A0.080.080.08
08507愛世紀集團0000.081000054.00N/A0.080.080.08
00459鋑聯控股0.0840.0840.0840.084+0.003+3.70414.00萬1.16萬N/AN/A0.080.080.08
01140華科智能投資0.090.090.0870.09+0.001+1.1246.08百萬54.68萬14.75N/A0.090.090.08
02019德信中國 0000.0850000N/AN/A0.090.090.09
01663漢港控股0.0790.0790.0790.0830020.80萬1.64萬10.12N/A0.080.080.09
08308古兜控股0.0550.0550.0550.055004.40萬2404N/AN/A0.050.060.09
00348中國智能健康0.0720.0720.0720.072+0.002+2.85710000720N/AN/A0.070.080.09
01293廣匯寶信 0000.08600001.76N/A0.090.090.09
08416HM International0.0990.0990.0960.099+0.003+3.12519.00萬1.88萬N/AN/A0.090.090.09
00082瘋狂體育0.090.090.0870.09005.02百萬44.26萬N/AN/A0.090.090.09
02227守益控股0.0940.0960.0890.096+0.002+2.1281.52百萬14.11萬18.82N/A0.100.100.09
08462中安控股集團0.090.090.090.090016.00萬1.44萬2.88N/A0.090.090.09
08060國聯通信0000.0930000N/AN/A0.090.090.09
06968港龍中國地產0.0830.0830.0810.083001.23百萬10.02萬N/AN/A0.080.080.09
00616高山企業0.0790.0810.0680.068-0.015-18.0723.85千萬2.72百萬N/AN/A0.080.080.09
08363SDM教育集團 0000.0880000N/AN/A0.090.090.09
08411K W Nelson Group0000.0660000N/A30.300.060.080.09
01559均安控股0.10.10.10.1+0.005+5.263100001000N/AN/A0.090.090.09
01546德萊建業0.0840.0840.0840.082008000672N/AN/A0.080.080.09
00482聖馬丁國際 0000.0890000N/AN/A0.090.090.09
00841木薯資源0.0820.0840.0790.081-0.005-5.81494.20萬7.76萬N/AN/A0.090.090.09
06999領地控股0000.0830000N/AN/A0.080.080.09
08385萬里印刷0.0840.0840.0830.083-0.003-3.48814.00萬1.17萬N/AN/A0.090.090.09
00704和嘉控股0000.0980000N/AN/A0.100.100.09
08131辰罡科技0.0970.0970.0970.097-0.001-1.027.00萬6790N/AN/A0.100.090.09
08286長城微光0000.0850000N/AN/A0.080.090.09
00690聯康生物科技集團0.1130.1130.1070.108-0.003-2.7031.22千萬1.33百萬8.002.590.110.110.09
03368百盛集團0.090.0920.0890.092-0.002-2.1285.19百萬46.67萬N/A23.800.090.090.09
02448恆宇集團 0000.090000N/AN/A0.090.090.09
08159新華聯合投資 0000.090000N/AN/A0.090.090.09
02320合豐集團0000.0950000N/AN/A0.090.090.09
00396興利（香港）控股0.090.090.090.093-0.01-9.70940003664.8980.750.100.100.09
08422ＷＴ集團0.0870.0870.0870.087+0.001+1.163100008702.79N/A0.090.090.09
08406中國口腔產業0.120.1230.1130.119+0.001+0.8477.17百萬85.58萬N/AN/A0.100.100.09
01953Rimbaco Group0.1270.1270.1260.126-0.001-0.78729.50萬3.75萬N/AN/A0.120.100.09
08083有贊科技s0.0930.0950.0920.094002.70千萬2.52百萬N/AN/A0.090.090.09
00986杜甫酒業集團0.0910.0920.0880.09-0.002-2.17498.80萬8.74萬3.83N/A0.090.090.09
09938華和控股0.1010.1010.1010.101+0.001+110.00萬1.01萬6.01N/A0.100.100.09
09958力天影業0000.0930000N/AN/A0.090.090.09
08206神通機器人教育0.0580.060.0580.058+0.001+1.75450.40萬2.94萬N/AN/A0.070.070.09
08065高萌科技集團0000.0980000490.00N/A0.100.100.09
08535熒德控股0.1030.1240.090.093-0.001-1.0642.88百萬30.23萬103.33N/A0.100.100.09
00159布萊克萬礦業0000.0960000N/AN/A0.090.090.09
08377維港育馬0000.1010000N/AN/A0.100.100.09
01869貓屎咖啡控股0.0710.0770.0710.076+0.006+8.5715.00萬3670N/AN/A0.070.070.09
02212高鵬礦業0000.1160000N/AN/A0.110.100.09
00217中國誠通發展集團0.1120.1130.1070.11+0.001+0.9171.21百萬13.30萬16.921.820.100.090.09
01355朸濬國際0.1090.110.1090.11-0.002-1.7862.00百萬21.90萬N/AN/A0.110.100.09
08277駿東控股0.090.090.0840.085-0.009-9.5743.20萬27180.62N/A0.090.090.10
08516廣駿集團控股0.0880.0940.0820.083-0.005-5.68261.50萬5.32萬N/AN/A0.090.090.10
06988樂享集團0.0990.0990.0950.096-0.003-3.0310.50萬1.04萬N/AN/A0.100.100.10
08401源想集團0.1160.1580.0990.113+0.004+3.671.09億1.21千萬N/AN/A0.090.080.10
08027吉輝控股0000.0960000N/AN/A0.090.090.10
01617南方通信0.110.120.1050.118+0.005+4.4255.12百萬58.75萬4.52N/A0.120.110.10
00351亞洲能源物流0.1350.1350.1140.134-0.002-1.4713.20萬4075N/AN/A0.110.100.10
00871中國疏浚環保0.0860.0860.0860.086-0.002-2.2736.00萬5160N/AN/A0.090.090.10
01968興紡控股0.1030.1030.1030.103+0.002+1.982.00萬2060N/AN/A0.100.100.10
01680澳門勵駿0.090.090.0820.082-0.008-8.8895.20百萬43.20萬N/AN/A0.090.090.10
01010天璽曜１１0.0950.10.0920.092-0.008-81.51百萬14.38萬N/AN/A0.100.100.10
08612維亮控股0000.0850010000700N/AN/A0.090.090.10
01495集一控股 0000.0980000N/AN/A0.100.100.10
00330思捷環球0.1060.1130.1030.108+0.002+1.8873.26百萬34.52萬N/AN/A0.100.100.10
02112恩典生命科技0.0570.0570.0530.055-0.002-3.5092.36百萬12.65萬N/AN/A0.060.070.10
00391美亞娛樂資訊0.0960.1060.0920.106+0.004+3.92256.00萬5.45萬N/AN/A0.100.100.10
03889大成玉米集團0000.107-0.001-0.926002.81N/A0.100.100.10
02132譽燊豐控股0.0980.0990.0970.099+0.002+2.0627.20萬700811.65N/A0.100.100.10
00859中昌國際控股0000.0890000N/AN/A0.090.100.10
02381蜆殼電業0.0980.0990.0980.099+0.001+1.0238.00萬3.73萬7.5010.100.100.100.10
00310嘉進投資國際 0000.10000N/AN/A0.100.100.10
00832建業地產0.1020.1060.0960.1-0.001-0.9920.80萬2.07萬N/AN/A0.100.100.10
01536煜榮集團0000.109-0.001-0.90900N/AN/A0.100.100.10
01803北京體育文化0.1020.1020.10.1-0.006-5.662.00萬2010N/AN/A0.100.100.10
03389亨得利0.1140.1140.1130.113-0.001-0.87732.80萬3.73萬N/AN/A0.110.110.10
00653卓悅控股0.1050.1050.1010.104+0.002+1.96111.36萬1.16萬0.36N/A0.100.100.10
09608宋都服務0.0980.0980.0980.098+0.002+2.08310.00萬9800122.50N/A0.100.100.10
01738飛尚無煙煤0.10.10.10.1005000500N/AN/A0.100.100.10
01560星星集團0.1020.1020.1020.1020015.00萬1.53萬N/AN/A0.100.100.10
06816瑞港建設0000.1090000N/AN/A0.110.110.10
08262宏強控股0.090.10.0870.099+0.003+3.12545.00萬4.05萬N/AN/A0.100.100.10
08143金威醫療0.1160.1550.1160.144+0.025+21.0081.29千萬1.81百萬N/AN/A0.130.130.10
00663金山能源 0000.10200001.07N/A0.100.100.10
01831十方控股0.1040.1290.1040.126+0.008+6.7836.00萬4.50萬N/AN/A0.120.120.10
08347F8企業(控股)0.1070.1080.1050.108-0.009-7.69210.40萬1.12萬N/AN/A0.120.110.10
02682潤利海事0.1160.1170.1150.12+0.003+2.5641.25百萬14.57萬6.068.330.110.110.10
02110天成控股0.0930.0940.0920.095-0.001-1.0429.00萬8360N/AN/A0.090.100.10
08096賞之味0.1030.1030.1030.103+0.002+1.986500650N/AN/A0.100.100.10
01720普天通信集團0.1040.1040.0960.104006.80萬70405.81N/A0.100.100.10
08005裕興科技0.1020.1020.1020.1020010.00萬1.02萬N/AN/A0.110.110.10
02393巨星醫療控股0.1350.1380.1230.132+0.006+4.7625.00百萬65.12萬0.31N/A0.130.130.10
00519諾科達科技0.1070.1070.1060.109-0.001-0.90914.00萬1.50萬N/AN/A0.110.110.10
08163聲揚集團0.1090.1090.1090.109-0.003-2.67936.00萬3.92萬N/AN/A0.110.110.10
08320沛然環保0000.097002.00萬1960N/AN/A0.100.100.10
00724瑞鑫國際集團 0000.1050000N/AN/A0.110.110.11
01073大禹金融0.1220.1220.1220.121-0.001-0.823.24萬392211.753.640.110.110.11
00299寶新置地 0000.1060000N/AN/A0.110.110.11
01901飛揚集團0.1650.1710.1550.162-0.003-1.8181.57百萬24.86萬N/AN/A0.130.130.11
08106浙江升華蘭德0.0750.0750.0750.075+0.001+1.3511.50萬1125N/AN/A0.090.120.11
01156China New Energy0.1040.1060.10.1+0.004+4.1671.13百萬11.68萬N/AN/A0.100.100.11
08402高原之寶0.1020.1020.10.102005.50萬5590N/AN/A0.110.100.11
08241英記茶莊集團0000.1060000N/AN/A0.110.110.11
00499青島控股0.1020.1020.1010.101-0.002-1.94249.00萬5.00萬N/AN/A0.110.110.11
08149浩德控股0.1060.1110.1060.111+0.005+4.717100.00萬10.95萬N/A1.440.110.110.11
00846明發集團0000.109-0.001-0.90900N/AN/A0.100.100.11
00936佳兆業資本0000.1070000N/AN/A0.110.110.11
08176超人智能0.0930.0930.0930.0930019.00萬1.77萬N/AN/A0.090.090.11
08215第一信用金融 0000.1080000N/AN/A0.110.110.11
08319思博系統0.1120.1160.1120.116+0.004+3.57156.00萬6.37萬6.676.470.110.110.11
01282中澤豐0.1160.1590.1160.136+0.02+17.2412.12千萬2.85百萬N/AN/A0.110.110.11
00223易生活控股 0000.1090000N/AN/A0.110.110.11
08269富譽控股0.30.4750.2850.435+0.186+74.6992.72千萬1.01千萬N/AN/A0.180.160.11
01707致浩達控股0000.10000N/AN/A0.100.100.11
00915道和環球0.0930.0930.0930.0930020001866.79N/A0.100.100.11
00380中國管業0.130.1340.130.13+0.001+0.77535.20萬4.60萬1.98N/A0.130.120.11
08033愛達利網絡0000.11700007.018.550.120.120.11
01891興合控股0.1160.1160.1160.116+0.003+2.65526.00萬3.02萬2.62N/A0.110.110.11
09982中原建業 0000.1100006.01N/A0.110.110.11
01147伊登軟件0.1160.1180.1140.118-0.001-0.8491.00萬10.46萬28.101.530.120.120.11
01150米蘭站0000.1630000N/AN/A0.150.130.11
0159821世紀教育 0000.11100002.88N/A0.110.110.11
03398華鼎控股0.0980.10.0980.099+0.003+3.12520.40萬2.00萬N/AN/A0.100.110.11
06068光正教育國際0.1050.1060.1050.1050046.60萬4.90萬2.15N/A0.110.110.11
00339中國科創產業投資0.1280.1280.1190.127+0.007+5.83331.00萬3.85萬N/AN/A0.120.110.11
01281鑫達投資控股0000.1070000N/AN/A0.110.110.11
01884eprint集團0.0990.0990.0990.1-0.004-3.8464000396N/AN/A0.110.110.11
08413亞洲富思集團0.120.120.110.111-0.003-2.6326.00萬6770123.33N/A0.110.120.11
01732象興國際0000.1150000N/AN/A0.120.120.11
08006華泰瑞銀0.1030.1030.1030.103005.25萬5378N/AN/A0.100.100.11
01701途屹控股0.120.1270.120.126+0.001+0.842.00萬5.13萬12.00N/A0.120.110.11
08606倢冠控股0.1380.1380.1380.128+0.03+30.6124.00萬5520N/AN/A0.100.100.11
01966中駿集團控股0.1130.1180.1130.118+0.003+2.60957.30萬6.54萬N/AN/A0.110.110.11
00672眾安集團0.1070.1090.1060.108+0.001+0.9352.54百萬27.39萬28.42N/A0.110.110.11
01927久久王0000.1050000N/AN/A0.100.110.11
01315綠色經濟0000.12-0.008-6.2559006084.78N/A0.130.130.11
00674中國唐商0.1110.1150.1110.111+0.002+1.8353.20萬3568N/AN/A0.110.110.11
00526利時集團控股0.1140.1140.1120.112-0.002-1.75449.60萬5.62萬24.35N/A0.110.110.11
01623海隆控股 0000.11300006.38N/A0.110.110.11
08526榮豐集團亞洲0000.116000017.58N/A0.110.100.11
08487ISP Global0000.103002.00萬2020N/AN/A0.100.100.11
00730首惠產業金融0.1110.1130.1080.113+0.002+1.80263.40萬7.01萬15.692.660.110.110.11
01737亞洲實業集團0.1010.1010.0990.1-0.003-2.91348.00萬4.75萬N/AN/A0.100.100.11
08039中國來騎哦 0000.1510000N/AN/A0.140.120.11
01332透雲生物0000.0860000N/AN/A0.090.090.11
03628仁恒實業控股0000.12000013.64N/A0.110.110.11
08430春能控股0000.1150000N/AN/A0.120.120.11
06080榮智控股0.1050.1160.1030.116+0.005+4.50513.20萬1.37萬24.68N/A0.110.110.11
00232大陸航空科技控股0.1250.1280.1240.127+0.002+1.61.25千萬1.58百萬21.173.940.120.120.12
08140人和科技0.130.130.1110.114-0.015-11.62862.00萬7.16萬2.65N/A0.130.120.12
00039中國北大荒0.0940.0980.0870.097+0.002+2.1056.60百萬61.04萬N/AN/A0.110.110.12
01420川控股0.1340.1420.1270.142+0.012+9.23138.00萬5.04萬3.86N/A0.140.130.12
08450鉅京控股0.1140.1170.1140.117+0.003+2.63262.00萬7.14萬N/AN/A0.120.120.12
03683榮豐億控股0000.122-0.001-0.81300N/AN/A0.120.120.12
01183澳能建設0.1090.1120.1090.111-0.001-0.89372.15萬7.95萬N/AN/A0.110.110.12
01123中港照相0.1150.120.1140.12+0.006+5.26384.00萬9.72萬N/AN/A0.120.120.12
08173客思控股0000.10000N/AN/A0.100.110.12
00120四海國際0.1190.1190.1190.119-0.002-1.65320.10萬2.39萬N/AN/A0.120.120.12
00521CWT International0.1370.1370.1340.136+0.002+1.4934.56百萬61.40萬5.09N/A0.130.130.12
03883中國奧園0.1170.1220.1170.119+0.001+0.8477.60百萬91.13萬15.66N/A0.120.120.12
00947摩比發展0.1250.1250.1180.1220023.90萬2.84萬N/AN/A0.120.120.12
02135瑞麗醫美0.1350.1350.1330.132+0.008+6.45232.00萬4.27萬N/AN/A0.130.120.12
00567大昌微線集團0000.1020000N/AN/A0.100.100.12
01668華南城0.1160.1160.1110.111-0.005-4.314.67百萬52.59萬N/AN/A0.110.120.12
08372君百延集團0.1190.1190.1190.119007.00萬825010.082.100.120.120.12
08379懶豬科技0.120.120.1190.119+0.002+1.70911.00萬1.31萬59.50N/A0.120.120.12
08473彌明生活百貨0.1320.1340.1320.134+0.003+2.293.00萬398029.7828.360.120.120.12
08003世大控股0000.14001000128N/AN/A0.150.150.12
01655Okura Holdings0.1360.1360.1350.134003.50萬47300.81N/A0.130.120.12
01241雙樺控股0000.110000N/AN/A0.100.100.12
02433中天湖南集團0.1670.180.1590.166003.25千萬5.40百萬N/AN/A0.150.140.12
00953邵氏兄弟控股0.1550.1810.1510.155003.02千萬5.06百萬N/AN/A0.130.120.12
03302精技集團0000.1230000N/AN/A0.120.120.12
08246中華燃氣0.160.160.160.159+0.014+9.65513.60萬2.17萬N/AN/A0.130.120.12
03377遠洋集團0.0870.0930.0850.087+0.001+1.1636.76千萬5.94百萬N/AN/A0.090.100.12
00298莊士中國0.1180.1180.1150.115-0.001-0.86211.00萬1.30萬N/AN/A0.120.120.12
00759CEC 國際控股0.120.120.120.12006000720N/AN/A0.120.120.12
01532中國派對文化0000.1060000N/AN/A0.110.110.12
08050量子思維0.1050.1090.1030.109-0.005-4.38692.00萬9.58萬N/AN/A0.120.130.12
01843快餐帝國0.1140.1180.1130.118+0.005+4.42514.80萬1.72萬N/AN/A0.120.120.12
00500先豐服務集團0.0950.0950.0850.088-0.008-8.3333.41百萬30.74萬N/AN/A0.110.110.12
08357Republic Healthcare0.1640.1640.160.16-0.004-2.4398.50萬1.38萬N/AN/A0.180.170.12
08111中國科技產業集團0000.105-0.005-4.54500N/AN/A0.110.120.12
06918奇士達0.120.1240.1160.118+0.002+1.72411.00萬1.30萬N/AN/A0.120.130.12
01063新確科技0.1120.1160.1090.114+0.004+3.6367.00萬7773N/AN/A0.120.120.12
08613東方支付集團控股0000.101-0.003-2.88500N/AN/A0.090.100.12
03893易緯集團0000.150000N/AN/A0.140.140.12
00126佳寧娜0000.1190000N/AN/A0.120.120.12
02592撥康視雲－Ｂ9.59.745.66.2+6.24.40千萬3.19億N/AN/A0.620.310.12
08057麥迪森控股0000.167-0.001-0.59500N/AN/A0.170.160.12
02330中國上城0.10.10.10.1001.24萬1196N/AN/A0.100.110.12
06958正榮服務0.1250.1250.1240.124+0.004+3.3333.90萬4861N/AN/A0.130.130.12
08446耀星科技集團0.1160.1160.1150.115-0.001-0.86220.80萬2.41萬2.40N/A0.110.120.12
01845維港環保科技0000.130000N/AN/A0.130.130.13
01822中木國際控股0000.15-0.005-3.2261.46萬20740.85N/A0.140.130.13
00079世紀建業0000.119-0.006-4.800N/AN/A0.120.130.13
00021大中華控股0.1410.1410.1160.126-0.014-1049.50萬6.38萬29.30N/A0.130.130.13
00987中國再生能源投資0.1380.1390.1380.1380011.87萬1.65萬20.913.620.140.140.13
01933元力控股0000.140000N/AN/A0.140.140.13
08490駿碼半導體0000.120000N/AN/A0.120.120.13
00559德泰新能源集團0.1490.150.1490.151+0.001+0.6673.00萬4490N/AN/A0.160.140.13
00637利記0.1280.1280.1280.128+0.001+0.7872000256N/AN/A0.130.130.13
02078榮陽實業0.1240.130.1240.128+0.008+6.66714.00萬1.78萬5.47N/A0.130.130.13
01581進昇集團控股0.1910.1950.1910.194-0.006-33.00萬57702.36N/A0.190.150.13
08337直通電訊0.130.130.130.13-0.005-3.7045.00萬6500N/AN/A0.130.130.13
00907高雅光學0.0950.0950.0910.093+0.003+3.33380.00萬7.55萬N/AN/A0.090.100.13
00097恒基發展0.1390.1390.1350.135-0.004-2.87819.90萬2.76萬N/AN/A0.140.140.13
01960TBK & Sons Hldgs0.1540.1540.1250.129-0.011-7.857100001395N/AN/A0.130.130.13
06189愛得威建設集團0.110.1190.110.119001.65萬1845N/AN/A0.130.140.13
08315新都酒店0000.179000010.23N/A0.140.140.13
08226樹熊金融集團0.1710.1790.1510.168-0.003-1.7541.50千萬2.45百萬N/AN/A0.150.140.13
01679瑞斯康集團0000.163-0.001-0.6100N/AN/A0.160.140.13
08623中國蜀塔國際0000.1270000N/AN/A0.130.130.13
01728正通汽車 0000.1430000N/AN/A0.150.150.13
06162天瑞汽車內飾0000.1190000119.00N/A0.120.130.13
08249瑞遠智控0000.138-0.001-0.71900N/AN/A0.130.130.13
08331倍搏集團0000.1340000N/AN/A0.130.130.13
00550律齊文化 0000.1340000N/AN/A0.130.130.13
00848茂業國際0.1350.1350.1350.135+0.007+5.4694.70萬6345N/AN/A0.130.130.13
00660瑋俊生物科技0000.1380000N/AN/A0.150.150.14
02129Legion Consortium0.1330.1330.1330.133004.50萬59555.78N/A0.130.130.14
01629冠均國際控股0000.125000020.83N/A0.130.130.14
08043Atlinks Group0.1310.1310.1310.13-0.006-4.412100001310433.33N/A0.140.140.14
01557劍虹集團控股0000.140000N/AN/A0.130.140.14
00599怡邦行控股0000.126+0.001+0.800N/AN/A0.130.130.14
00130慕詩國際0.1130.1150.1130.115+0.002+1.778.40萬9540N/AN/A0.120.130.14
01622力高集團0.1180.1370.1180.137009.00萬1.07萬N/AN/A0.140.140.14
01163虎視傳媒0.130.130.130.13-0.002-1.51520.00萬2.60萬N/AN/A0.140.140.14
08471新達控股0.1220.1230.1150.1210014.00萬1.69萬N/AN/A0.130.130.14
01395強泰環保0.1360.150.1360.15-0.003-1.9613.50萬4830N/AN/A0.150.140.14
01380中國金石0.170.1780.170.168+0.002+1.20517.00萬2.93萬N/AN/A0.180.170.14
01160金石資本集團0000.1390000N/AN/A0.140.140.14
00810中國鑄晨８１0.140.140.1340.135-0.005-3.57113.20萬1.77萬N/AN/A0.140.140.14
08513加和國際控股0.130.130.130.130014.00萬1.82萬N/AN/A0.130.130.14
01124沿海家園0.1370.1470.1310.135-0.015-1057.98萬8.04萬N/AN/A0.150.140.14
08156國藥科技股份0.220.220.220.22+0.01+4.76218.00萬3.96萬N/AN/A0.180.170.14
00064結好控股0.1510.1540.150.154+0.001+0.6541.86百萬28.10萬36.671.620.150.150.14
01335順泰控股0000.1280000N/AN/A0.130.130.14
00689長盈集團（控股）0.1390.1420.130.135+0.011+8.8716.08百萬83.08萬N/AN/A0.120.120.14
01741成志控股0000.1370000N/AN/A0.130.130.14
01580大森控股0.1480.1480.1480.148+0.003+2.0696.00萬8880N/AN/A0.150.150.14
08250都都控股0.1380.1380.1380.138+0.006+4.545100001380N/AN/A0.140.140.14
01710致豐工業電子0.1450.1450.1450.145+0.002+1.39910.00萬1.45萬16.868.280.140.140.14
01068雨潤食品0.1410.1450.1410.142-0.003-2.0696.00萬8477N/AN/A0.140.140.14
08547Pacific Legend0000.140000N/AN/A0.140.150.14
01660兆邦基生活0000.142-0.002-1.38900N/AN/A0.140.150.14
00618北大資源（控股）0.160.1710.160.17001.22百萬20.18萬N/AN/A0.150.140.14
00804鼎石資本0.1570.1570.1570.1570016.50萬2.59萬N/AN/A0.140.140.14
00736中國置業投資0.1560.1790.1560.171-0.008-4.46911.42萬1.92萬N/AN/A0.160.150.14
00485中國華星0000.160000N/AN/A0.160.150.14
08537創輝珠寶集團0.1830.1830.1830.18+0.013+7.7842.00萬366075.00N/A0.160.160.14
06860指尖悅動0.1750.1820.170.18+0.005+2.8572.57百萬45.32萬9.73N/A0.180.160.14
08445怡康泰工程集團0000.1290000N/AN/A0.130.130.14
00703佳景集團0.1620.1670.1610.166-0.004-2.3534.20萬685219.08N/A0.170.170.15
01496亞積邦租賃0000.1630060.40萬9.07萬11.565.280.160.160.15
08153嘉鼎國際集團0.0950.0960.0880.092-0.006-6.1222.81千萬2.61百萬N/AN/A0.100.160.15
02324首都創投0.1630.1790.1630.178+0.012+7.22948.00萬7.98萬N/AN/A0.170.160.15
06812永順控股香港0000.1460000N/AN/A0.150.150.15
02048易居企業控股0.130.1320.1160.13-0.002-1.5151.12百萬14.32萬N/AN/A0.130.140.15
01591汛和集團0.1370.1370.1310.1310014.00萬1.83萬N/AN/A0.140.140.15
08483名仕快相0.1770.260.1730.238+0.06+33.7081.44千萬2.85百萬N/A2.520.190.200.15
01408濠江機電0.1390.1460.1390.146-0.002-1.35117.40萬2.43萬N/AN/A0.150.150.15
01682杭品生活科技0.1360.1360.1360.134-0.002-1.4718.00萬1.09萬111.67N/A0.140.140.15
01569民生教育0.1390.1440.1380.143-0.001-0.69418.60萬2.61萬476.67N/A0.140.150.15
00209瀛晟科學0.1530.1630.1530.165+0.012+7.8436.12萬9563N/AN/A0.150.150.15
01867標準發展集團0.1430.1660.140.164+0.006+3.79750.00萬7.61萬N/AN/A0.150.160.15
00993信控國際資本0.260.2750.2410.25-0.025-9.0917.22百萬1.80百萬N/AN/A0.200.180.15
01034富匯國際集團控股 0000.1500003.34N/A0.150.150.15
00455天大藥業0.1310.1330.120.133-0.001-0.74666.40萬8.45萬N/AN/A0.140.140.15
02307錦興國際控股0.150.150.140.150024.60萬3.69萬4.634.670.150.150.15
08489裕程物流0.1520.1550.1520.155+0.008+5.44215.00萬2.31萬N/AN/A0.150.150.15
03938ＬＦＧ投資控股0.1460.1480.1460.148-0.004-2.6326.80萬9888N/AN/A0.140.140.15
02340昇柏控股0.1750.1750.1750.175+0.006+3.5580001380N/AN/A0.180.180.15
00834康大食品0000.1590000N/AN/A0.160.150.15
00513恆和集團0000.160000N/AN/A0.160.160.15
00603中油燃氣0.1670.1670.1610.161-0.005-3.0121.28百萬20.86萬4.63N/A0.170.160.15
00075渝太地產0.1410.1410.140.14-0.01-6.6673.04萬4271N/AN/A0.160.160.15
01473環聯連訊0.1540.1540.150.154001.41百萬21.33萬4.986.490.150.150.15
01757俊裕地基集團0.1250.1250.1250.125-0.018-12.587100001250138.89N/A0.150.150.15
01235專業旅運(亞洲)0.1580.1730.1570.169+0.009+5.62511.00萬1.75萬25.614.730.160.150.15
01987Beng Soon Machinery0.1520.1520.1520.152-0.003-1.9351.20百萬18.24萬76.00N/A0.150.150.15
00994中天順聯0.1690.180.1690.18+0.011+6.5098.40萬1.42萬N/AN/A0.180.190.15
08350立橋證券控股0.1430.1430.1420.144+0.002+1.40823.20萬3.32萬17.78N/A0.150.160.15
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.