停牌 s 可拋空
第3001-3044項｜共3044項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 82843 | 東匯Ａ５０－Ｒs | 0 | 0 | 0 | 13.66 | +0.06 | +0.441 | 0 | 0 | N/A | N/A | 13.57 | 13.50 | 13.44 |
| 82846 | 安碩滬深三百－Ｒs | 0 | 0 | 0 | 26.68 | +0.22 | +0.831 | 0 | 0 | N/A | N/A | 26.26 | 26.09 | 25.84 |
| 83001 | ＰＰ中地美債－Ｒs | 0 | 0 | 0 | 97.7 | 0 | 0 | 0 | 0 | N/A | N/A | 98.13 | 98.81 | 100.66 |
| 83005 | Ｘ南方中五百－Ｒs | 16.71 | 16.71 | 16.71 | 16.71 | +0.05 | +0.3 | 4000 | 6.68萬 | N/A | N/A | 16.30 | 16.23 | 16.01 |
| 83010 | 安碩亞洲除日－Ｒs | 0 | 0 | 0 | 57.82 | +0.24 | +0.417 | 0 | 0 | N/A | N/A | 56.95 | 56.57 | 54.81 |
| 83012 | 東匯香港３５－Ｒs | 0 | 0 | 0 | 16.09 | 0 | 0 | 0 | 0 | N/A | N/A | 15.97 | 15.89 | 15.31 |
| 83038 | 恒生Ａ股低碳－Ｒs | 0 | 0 | 0 | 25.54 | +0.2 | +0.789 | 0 | 0 | N/A | N/A | 25.07 | 24.91 | 24.67 |
| 83042 | 華夏比特幣－Ｒs | 12.34 | 12.34 | 12.31 | 12.34 | +0.2 | +1.647 | 1.80萬 | 22.21萬 | N/A | N/A | 12.04 | 12.05 | 11.80 |
| 83046 | 華夏以太幣－Ｒs | 0 | 0 | 0 | 5.685 | +0.3 | +5.571 | 0 | 0 | N/A | N/A | 5.41 | 5.57 | 5.27 |
| 83053 | Ａ南方港元－Ｒs | 0 | 0 | 0 | 1059.8 | -0.35 | -0.033 | 0 | 0 | N/A | N/A | 1,061.02 | 1,061.58 | 1,068.40 |
| 83059 | ＧＸ亞洲綠債－Ｒs | 0 | 0 | 0 | 51.74 | 0 | 0 | 0 | 0 | N/A | N/A | 51.67 | 51.60 | 51.68 |
| 83069 | 華夏恒生生科－Ｒs | 0 | 0 | 0 | 12.69 | +0.2 | +1.601 | 0 | 0 | N/A | N/A | 12.30 | 12.38 | 11.36 |
| 83081 | 價值黃金－Ｒs | 72.54 | 72.54 | 72.54 | 72.54 | +0.36 | +0.499 | 2000 | 14.51萬 | N/A | N/A | 72.32 | 72.74 | 72.42 |
| 83088 | 華夏恒生科技－Ｒs | 0 | 0 | 0 | 6.095 | -0.055 | -0.894 | 0 | 0 | N/A | N/A | 6.12 | 6.16 | 6.12 |
| 83108 | 嘉實ＥＳＧ領－Ｒs | 0 | 0 | 0 | 7.82 | +0.06 | +0.773 | 0 | 0 | N/A | N/A | 7.70 | 7.65 | 7.60 |
| 83111 | 易方達Ａ５０－Ｒs | 0 | 0 | 0 | 2.136 | +0.024 | +1.136 | 0 | 0 | N/A | N/A | 2.11 | 2.10 | 2.09 |
| 83115 | 安碩恒生指數－Ｒs | 0 | 0 | 0 | 80.54 | -0.16 | -0.198 | 0 | 0 | N/A | N/A | 80.22 | 80.28 | 78.83 |
| 83118 | 嘉實明晟Ａ股－Ｒs | 0 | 0 | 0 | 13.89 | 0 | 0 | 0 | 0 | N/A | N/A | 13.75 | 13.68 | 13.49 |
| 83122 | Ａ南方人民幣－Ｒs | 0 | 0 | 0 | 167.1 | 0 | 0 | 0 | 0 | N/A | N/A | 167.10 | 167.10 | 167.03 |
| 83125 | 安碩短期政銀－Ｒs | 0 | 0 | 0 | 50.7 | 0 | 0 | 0 | 0 | N/A | N/A | 50.68 | 50.71 | 50.91 |
| 83128 | 恒生Ａ股龍頭－Ｒs | 0 | 0 | 0 | 51.16 | +0.46 | +0.907 | 0 | 0 | N/A | N/A | 50.49 | 50.49 | 50.55 |
| 83129 | 中銀大灣氣候－Ｒs | 0 | 0 | 0 | 9.76 | -0.045 | -0.459 | 0 | 0 | N/A | N/A | 9.70 | 9.67 | 9.46 |
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 19.95 | 0 | 0 | 0 | 0 | N/A | N/A | 19.95 | 19.95 | 19.94 |
| 83146 | 華夏２０美債－Ｒs | 0 | 0 | 0 | 679.3 | 0 | 0 | 0 | 0 | N/A | N/A | 672.24 | 667.94 | 671.53 |
| 83147 | Ｘ南方中創業－Ｒs | 7.48 | 7.48 | 7.48 | 7.545 | +0.115 | +1.548 | 1000 | 7480 | N/A | N/A | 7.33 | 7.26 | 7.11 |
| 83151 | ＰＰ科創５０－Ｒs | 6.03 | 6.03 | 6.03 | 6.035 | 0 | 0 | 1.12萬 | 6.75萬 | N/A | N/A | 6.02 | 6.03 | 6.11 |
| 83161 | Ａ華夏人民幣－Ｒs | 105 | 105 | 105 | 105 | 0 | 0 | 5000 | 52.50萬 | N/A | N/A | 104.80 | 104.79 | 104.67 |
| 83167 | 工銀南方中國－Ｒs | 0 | 0 | 0 | 57.16 | -0.2 | -0.349 | 0 | 0 | N/A | N/A | 57.22 | 57.64 | 57.09 |
| 83168 | 恒生人幣金ＥＴＦs | 0 | 0 | 0 | 48 | +0.2 | +0.418 | 0 | 0 | N/A | N/A | 48.23 | 48.46 | 48.17 |
| 83188 | 華夏滬深三百－Ｒs | 41.1 | 41.32 | 41.1 | 41.28 | +0.32 | +0.781 | 9.82萬 | 4.05百萬 | N/A | N/A | 40.58 | 40.35 | 40.02 |
| 83189 | 易方達白酒－Ｒs | 0 | 0 | 0 | 1.34 | +0.008 | +0.601 | 0 | 0 | N/A | N/A | 1.33 | 1.34 | 1.41 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1060.55 | 0 | 0 | 0 | 0 | N/A | N/A | 1,060.28 | 1,060.01 | 1,059.18 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7913.7 | 0 | 0 | 0 | 0 | N/A | N/A | 7,916.42 | 7,912.73 | 7,924.72 |
| 83199 | 工銀南方國債－Ｒs | 106.8 | 106.8 | 106.8 | 106.8 | 0 | 0 | 1400 | 14.95萬 | N/A | N/A | 106.73 | 106.59 | 106.34 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 46.4 | -0.08 | -0.172 | 0 | 0 | N/A | N/A | 46.16 | 46.30 | 45.28 |
| 83404 | 華夏印度－Ｒs | 0 | 0 | 0 | 6.68 | +0.04 | +0.602 | 0 | 0 | N/A | N/A | 6.57 | 6.55 | 6.50 |
| 83437 | 博時央企紅利－Ｒs | 8.58 | 8.58 | 8.58 | 8.58 | +0.015 | +0.175 | 1.10萬 | 9.44萬 | N/A | N/A | 8.54 | 8.59 | 8.30 |
| 83455 | 景順ＱＱＱ－Ｒs | 0 | 0 | 0 | 3950 | +22 | +0.56 | 0 | 0 | N/A | N/A | 3,875.10 | 3,841.15 | 3,699.64 |
| 83690 | 美團－ＷＲs | 112.5 | 112.8 | 111.8 | 112 | -3 | -2.609 | 4.00萬 | 4.49百萬 | N/A | N/A | 117.21 | 123.22 | 124.34 |
| 86618 | 京東健康－Ｒs | 0 | 0 | 0 | 38.4 | -0.35 | -0.903 | 400 | 1.52萬 | N/A | N/A | 37.88 | 37.68 | 36.63 |
| 87001 | 匯賢產業信託s | 0.54 | 0.58 | 0.54 | 0.57 | +0.03 | +5.556 | 2.56百萬 | 1.43百萬 | N/A | 0.72 | 0.52 | 0.50 | 0.49 |
| 89618 | 京東集團－ＳＷＲs | 115 | 115 | 114 | 114.2 | -2.7 | -2.31 | 1.23萬 | 1.40百萬 | N/A | N/A | 116.21 | 118.11 | 120.05 |
| 89888 | 百度集團－ＳＷＲs | 76.6 | 76.6 | 76.6 | 76.95 | +0.2 | +0.261 | 150 | 1.15萬 | N/A | N/A | 76.60 | 77.23 | 78.27 |
| 89988 | 阿里巴巴－ＷＲs | 99.6 | 100.1 | 96.05 | 96.65 | -3 | -3.011 | 18.45萬 | 1.79千萬 | N/A | N/A | 101.35 | 103.24 | 106.56 |
