• 恒生指數 23892.32 255.75
  • 國企指數 8597.27 111.39
  • 上證指數 3493.05 4.43
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第2401-2700項|共3044項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00829神冠控股0.280.280.2750.280038.60萬10.79萬31.8214.290.280.280.27
00828王朝酒業0.30.3050.290.305-0.005-1.6137.40萬2.16萬12.871.150.310.310.32
00827玖源集團0.0250.0250.0250.025-0.001-3.84614.00萬3500N/AN/A0.030.030.03
00826天工國際s2.032.212.012.1+0.09+4.4781.21億2.56億15.102.431.992.002.01
00825新世界百貨中國0.270.280.270.28+0.02+7.69218.70萬5.10萬35.44N/A0.260.260.26
00823領展房產基金s42.3542.4541.842.2+0.3+0.7161.27千萬5.34億N/A6.4542.2342.0240.25
00822嘉瑞國際0.380.380.370.3750014.00萬5.24萬N/AN/A0.380.380.36
00821匯盈控股0.0410.0420.0390.042-0.001-2.32644.40萬1.81萬N/AN/A0.040.030.03
00820匯豐中國翔龍基金 00016.320000N/AN/A16.3216.3216.32
00819天能動力s6.296.336.226.31+0.02+0.3185.07百萬3.18千萬5.852.696.136.156.23
00818高陽科技0.50.510.4550.46-0.1-17.8572.04千萬9.80百萬8.04N/A0.520.520.41
00817中國金茂控股s1.211.241.191.23+0.04+3.3615.07千萬6.15千萬22.282.441.161.131.12
00816金茂服務2.862.912.852.91+0.06+2.10527.12萬78.03萬6.646.192.882.922.91
00815中國白銀集團0.440.460.440.44+0.005+1.1493.21千萬1.44千萬81.48N/A0.450.460.33
00814北京京客隆0.290.310.290.29-0.015-4.91816.50萬4.95萬N/AN/A0.270.260.26
00813世茂集團s0.750.770.740.76+0.02+2.7035.31百萬4.02百萬N/AN/A0.740.740.78
00812西證國際證券 0000.030000N/AN/A0.030.030.03
00811新華文軒s11.2411.4211.2411.4+0.02+0.17668.40萬7.79百萬8.565.7311.1611.2311.05
00810中國鑄晨810.1420.1420.1370.14-0.002-1.40895.40萬13.30萬N/AN/A0.140.140.14
00809大成生化科技0.0920.0920.0850.09-0.001-1.0991.26百萬11.38萬1.04N/A0.090.080.08
00808泓富產業信託s1.381.411.381.39+0.01+0.7252.50百萬3.50百萬N/A8.621.361.341.28
00807上海實業環境0.9910.980.990054.80萬54.25萬3.966.340.980.970.95
00806惠理集團s1.952.051.912+0.05+2.5641.12千萬2.24千萬116.960.501.671.581.48
00805新吉奧房車1.221.231.131.16-0.03-2.5212.08百萬2.39百萬18.13N/A1.261.281.33
00804鼎石資本0.1610.1610.1410.157+0.012+8.27695.88萬15.01萬N/AN/A0.130.130.14
00802中國錢包 0000.0450000N/AN/A0.050.050.05
00799IGG Incs4.434.584.354.35-0.05-1.1366.95百萬3.11千萬8.603.434.234.053.77
00798中電光谷0.2440.2470.2380.242-0.002-0.824.40百萬1.06百萬17.54N/A0.230.210.20
00797第七大道0.630.630.550.62-0.03-4.61519.60萬11.86萬N/AN/A0.940.680.47
00794錦勝集團(控股)0000.168+0.001+0.5990024.71N/A0.170.170.17
00789雅天妮集團0.310.310.310.31001.22百萬37.82萬49.21N/A0.330.330.36
00788中國鐵塔s11.2811.4811.2611.3+0.08+0.7131.07千萬1.22億17.314.0111.3711.4811.49
00784凌銳控股0000.0650000N/AN/A0.070.060.06
00780同程旅行s19.620.0519.619.92+0.34+1.7361.62千萬3.22億21.530.9020.2821.2721.15
00778置富產業信託s4.824.884.794.87+0.05+1.0373.98百萬1.93千萬N/A7.314.834.704.51
00777網龍s10.7410.9210.610.7-0.04-0.3722.97百萬3.18千萬17.188.4110.4610.2710.02
00776帝國科技集團0.910.920.840.89-0.02-2.19810.70萬9.57萬N/AN/A1.221.541.71
00775長江生命科技0.850.870.850.86+0.01+1.1762.43百萬2.09百萬N/AN/A0.870.880.86
00772閱文集團s3131.2528.8529.15-0.7-2.3455.91百萬1.75億N/AN/A29.2329.5727.73
00771自動系統0.730.810.730.81+0.09+12.51.48百萬1.16百萬4.523.700.740.730.74
00770滬光國際上海發展投資0000.340000N/AN/A0.280.270.34
00769中國稀土 0000.70000N/AN/A0.700.680.51
00768開明投資0.0460.0490.0460.048+0.002+4.34842.60萬2.01萬5.93N/A0.050.050.05
00767中基長壽科學0.470.50.4650.5+0.035+7.5271.08百萬51.30萬N/AN/A0.500.440.40
00765威發國際集團0000.460000N/AN/A0.400.360.34
00763中興通訊s24.3524.4523.4523.65-0.65-2.6751.02千萬2.41億12.632.8323.4823.5222.90
00762中國聯通s9.349.429.39.37+0.07+0.7531.71千萬1.61億13.084.709.299.369.18
00760新天地產集團0000.1330000N/AN/A0.130.140.15
00759CEC 國際控股0.1160.120.1150.12+0.005+4.3486.80萬7890N/AN/A0.120.120.12
00757陽光能源0.070.0850.0690.081+0.011+15.7141.75千萬1.33百萬N/AN/A0.070.070.07
00756森美控股1.031.031.021.02-0.01-0.9718.00萬8.22萬N/AN/A1.000.940.87
00755大方廣瑞德0.480.480.440.44002.84萬1.32萬N/AN/A0.440.440.53
00754合生創展集團s3.343.373.293.34+0.02+0.6022.36百萬7.84百萬106.03N/A3.203.233.06
00753中國國航s5.966.125.755.8-0.16-2.6853.28千萬1.92億N/AN/A5.715.735.39
00752筆克遠東集團s2.462.472.412.42-0.06-2.4191.76百萬4.27百萬8.396.822.322.252.10
00751創維集團s3.073.163.033.11+0.04+1.3037.42百萬2.29千萬11.89N/A3.143.193.08
00750水發興業能源0.2330.2490.2330.246+0.003+1.23582.90萬20.11萬N/AN/A0.250.260.27
00747瀋陽公用發展股份0.0420.0530.0410.052+0.011+26.82994.20萬4.36萬N/AN/A0.040.040.04
00746理文化工3.773.983.763.93+0.16+4.24456.80萬2.23百萬6.727.383.773.713.62
00745中國國家文化產業0.2310.2310.2310.231009.01萬2.07萬N/AN/A0.190.180.18
00743亞洲水泥(中國)2.332.522.322.42+0.1+4.314.32百萬1.05千萬N/AN/A2.302.322.34
00738萊爾斯丹0.2280.2280.2280.228-0.004-1.7244000920N/AN/A0.230.230.26
00737灣區發展1.791.821.791.82+0.04+2.2479.89萬17.87萬11.448.931.781.771.79
00736中國置業投資0.1750.210.1630.179+0.026+16.99312.01萬2.21萬N/AN/A0.150.150.14
00733合富輝煌0.3350.3350.3350.335-0.02-5.6345.40萬1.81萬N/AN/A0.370.370.37
00732信利國際s1.091.091.081.09002.25百萬2.45百萬11.409.171.051.031.00
00731建發新勝0.1830.1830.1830.189002.00萬366010.86N/A0.190.190.19
00730首惠產業金融0.110.1150.110.111-0.002-1.7735.30萬3.94萬15.422.700.110.110.11
00728中國電信s5.585.685.565.58004.89千萬2.74億14.545.075.615.685.68
00727皇冠環球集團1.441.51.441.5+0.06+4.1679.95萬14.65萬20.35N/A1.461.401.22
00726築友智造科技0.0610.0610.0610.062-0.004-6.0615000305N/AN/A0.060.060.06
00725恆都集團0.60.60.60.6-0.04-6.25400024004.638.330.650.660.64
00724瑞鑫國際集團 0000.1050000N/AN/A0.110.110.11
00723信保環球控股0.40.570.40.495+0.105+26.9231.17千萬5.82百萬N/AN/A0.300.220.21
00722聯合醫務0000.4800009.456.880.470.460.43
00721中國金融國際0.0590.0620.0560.057-0.001-1.7241.36千萬79.08萬22.80N/A0.060.060.05
00720意達利控股0000.1660000N/AN/A0.160.170.17
00719山東新華製藥股份6.346.56.346.47+0.18+2.8622.84百萬1.83千萬8.834.646.376.376.02
00718太和控股0.0360.0360.0350.035-0.001-2.7781.37百萬4.85萬N/AN/A0.040.030.03
00717英皇資本集團0.090.0910.0820.083-0.007-7.7781.32億1.12千萬8.47N/A0.090.090.08
00716勝獅貨櫃0.670.680.660.67001.76百萬1.18百萬6.0311.940.700.700.67
00713世界(集團)0.4950.4950.4950.4950013.00萬6.43萬N/AN/A0.510.500.50
00712卡姆丹克太陽能0.0780.0870.0770.086+0.011+14.6674.76百萬39.15萬N/AN/A0.070.080.07
00711亞洲聯合基建控股0.4350.4350.4250.430044.20萬19.21萬N/AN/A0.430.430.44
00710京東方精電s6.546.556.326.51-0.09-1.3646.96百萬4.46千萬13.122.616.796.716.07
00709佐丹奴國際s1.431.441.421.42-0.02-1.3891.66百萬2.36百萬10.619.861.411.401.44
00708恒大汽車 0000.170000N/AN/A0.170.170.17
00707亞洲電視控股0.0650.0650.0640.064-0.001-1.53833.72萬2.16萬N/AN/A0.070.070.07
00704和嘉控股0000.0980016813N/AN/A0.100.100.09
00703佳景集團0000.17000019.54N/A0.170.170.14
00702中國油氣控股 0000.0340000N/AN/A0.030.030.03
00701北海集團0.2140.2140.2140.2140060001284N/AN/A0.210.210.22
00700騰訊控股s508508.5500501.5-1.5-0.2981.82千萬91.51億22.520.90506.80510.13502.74
00698通達集團0.0950.1090.0950.105+0.006+6.0613.15千萬3.23百萬N/AN/A0.090.080.08
00697首程控股s1.61.661.591.61+0.01+0.6256.07千萬9.90千萬27.952.801.591.601.60
00696中國民航信息網絡s10.510.710.510.66+0.16+1.5243.43百萬3.64千萬14.142.4510.4310.7610.99
00695東吳水泥國際2.642.742.612.660010.40萬27.57萬N/A5.112.712.582.34
00694北京首都機場股份s2.9832.952.96008.55百萬2.54千萬N/AN/A2.892.862.83
00693陳唱國際1.061.121.061.12+0.04+3.7041.50萬1.64萬4.706.701.081.091.07
00691山水水泥0.50.520.4850.51+0.025+5.15512.10萬6.13萬N/AN/A0.480.490.51
00690聯康生物科技集團0.1130.1130.110.111-0.002-1.773.42百萬38.37萬8.222.520.110.110.09
00689長盈集團(控股)0.1260.160.1160.124+0.005+4.2021.97千萬2.55百萬N/AN/A0.110.120.14
00688中國海外發展s13.7613.9213.5813.8+0.18+1.3221.05千萬1.44億9.084.3513.6413.5913.57
00687泰昇集團0.2420.2420.240.24-0.002-0.82620.40萬4.91萬19.8314.580.240.240.24
00686北京能源國際1.141.151.131.13+0.02+1.80211.90萬13.61萬27.438.851.151.201.16
00685世界華文媒體0.1950.1950.1950.195-0.001-0.5110.10萬1.97萬N/A4.000.200.200.21
00684亞倫國際0.60.60.60.6-0.01-1.639100006000N/A3.330.670.680.66
00683嘉里建設s20.521.120.3520.8+0.55+2.7163.82百萬7.93千萬37.366.4919.7619.3219.02
00682超大現代農業0.20.2180.20.22006.59萬1.36萬N/AN/A0.230.220.23
00681中民控股0.0290.0290.0280.028003.57百萬10.35萬15.56N/A0.030.030.03
00679亞洲聯網科技0000.930000N/A3.230.930.920.90
00677金源發展國際實業0.350.350.340.34-0.005-1.44962.80萬21.82萬N/A6.770.340.340.34
00676創信國際0001.010000N/A0.991.011.010.99
00675堅寶國際0.380.380.380.38+0.005+1.3333.00萬1.14萬N/A15.790.380.380.40
00674中國唐商0.1090.1090.1090.109008000872N/AN/A0.110.110.11
00673中國衛生集團 0000.30000N/AN/A0.280.290.23
00672眾安集團0.1040.1070.1040.107+0.002+1.9053.99百萬42.25萬28.16N/A0.110.110.11
00670中國東方航空股份s3.213.253.13.13-0.03-0.9491.23千萬3.88千萬N/AN/A3.093.062.79
00669創科實業s88.388.386.287.5+1.2+1.399.53百萬8.34億18.352.5886.2088.5987.20
00667中國東方教育s6.436.656.416.55-0.13-1.9465.37百萬3.50千萬26.183.366.426.476.14
00666瑞浦蘭鈞能源s11.3611.5411.3211.42-0.18-1.55232.28萬3.69百萬N/AN/A11.4311.3411.23
00663金山能源 0000.10200001.07N/A0.100.100.10
00662亞洲金融s4.064.063.973.97-0.08-1.9751.60萬6.48萬5.693.654.024.014.01
00661中國大冶有色金屬0.0510.0550.0510.054+0.003+5.8824.37千萬2.35百萬22.50N/A0.050.050.05
00660瑋俊生物科技0000.138004.00萬5200N/AN/A0.160.150.13
00659周大福創建s7.517.67.517.53+0.07+0.9381.82百萬1.37千萬13.5332.407.447.427.33
00658中國高速傳動1.231.231.211.22-0.01-0.81311.60萬14.22萬N/AN/A1.271.170.97
00657環科國際0.020.0250.020.022+0.003+15.78997.40萬2.14萬N/AN/A0.020.020.02
00656復星國際s4.654.764.654.72+0.05+1.0715.47百萬2.58千萬N/A0.424.584.594.35
00655香港華人有限公司0.2750.290.270.285+0.015+5.5561.82百萬51.11萬N/AN/A0.270.270.25
00653卓悅控股0.1050.1050.1020.102+0.002+230.05萬3.11萬0.35N/A0.100.100.10
00650普達特科技0.210.2130.2070.211+0.002+0.95772.20萬15.22萬N/AN/A0.200.200.21
00648京玖康療-新 0000.3800000.38N/A0.380.380.38
00646中國環保科技0000.160000N/AN/A0.160.160.16
00645安域亞洲0000.1240000N/AN/A0.120.120.17
00643恆富控股0000.260000N/AN/A0.240.230.23
00641中國恒天立信國際0.250.280.250.26-0.04-13.33332.40萬8.46萬N/AN/A0.300.290.28
00640星謙發展1.011.051.011.03+0.03+383.20萬85.56萬5.788.740.981.000.96
00639首鋼資源s2.872.922.852.9+0.04+1.3991.47千萬4.25千萬9.6310.352.722.712.61
00637利記0.1260.1260.1260.127-0.007-5.22480001008N/AN/A0.130.130.13
00636KLN Logisticss7.77.767.637.71+0.12+1.5811.86百萬1.44千萬9.023.247.517.617.26
00635彩星集團0.520.520.510.52009.80萬5.09萬N/A8.650.520.520.51
00632中港石油0.610.620.580.59-0.02-3.2797.10百萬4.29百萬N/AN/A0.640.670.56
00631三一國際s6.746.876.626.81+0.06+0.8892.24千萬1.51億18.604.266.696.546.04
00630雋泰控股0.2550.270.210.22-0.05-18.51984.23萬19.63萬N/AN/A0.140.100.07
00629悅達國際控股0.360.360.360.3600100036024.001.280.330.290.24
00628通通AI社交0.2850.2850.280.28-0.005-1.7548.00萬2.28萬18.06N/A0.280.290.29
00627日本共生集團0000.460000N/AN/A0.460.470.47
00626大眾金融控股1.331.381.331.37+0.05+3.7881.84百萬2.47百萬N/AN/A1.281.281.26
00623中視金橋2.152.222.132.19+0.03+1.38955.50萬1.21百萬8.8915.982.312.482.28
00622威華達控股0.480.60.460.53+0.08+17.7788.11千萬4.06千萬N/AN/A0.460.440.45
00621壇金礦業0.0530.0590.0520.056-0.001-1.7541.07億5.95百萬N/AN/A0.060.070.07
00620大唐西市0000.230000N/AN/A0.230.250.25
00619南華金融0.220.220.2150.215-0.009-4.0184.00萬8700N/AN/A0.200.190.18
00618北大資源(控股)0.1690.1750.1620.17-0.006-3.4091.17百萬19.80萬N/AN/A0.150.140.14
00617百利保控股0.3050.320.3050.31+0.005+1.6393.24百萬1.01百萬N/AN/A0.310.320.34
00616高山企業0.0790.0860.0790.083+0.003+3.7591.01萬7.24萬N/AN/A0.080.080.09
00613梧桐國際2.052.081.982.06+0.08+4.0441.83萬84.59萬N/AN/A1.911.791.13
00612鼎益豐控股 0000.3350000N/AN/A0.370.450.34
00611中國核能科技0.40.4050.3950.4-0.005-1.2351.57百萬62.71萬6.11N/A0.400.400.37
00610惠記集團0.630.670.630.67+0.02+3.0773.20萬2.06萬N/AN/A0.660.660.64
00609天德化工1.181.181.171.18001.03百萬1.21百萬14.504.241.161.141.10
00608達利國際0001.32+0.01+0.763004.402.651.311.341.37
00607豐盛控股0.40.410.40.4-0.01-2.4398.18萬3.30萬N/AN/A0.410.420.41
00606中駿商管0.270.270.270.27+0.01+3.84619.50萬5.27萬8.63N/A0.260.260.25
00605中國金融投資管理1.431.441.391.39-0.04-2.79737.40萬52.58萬6.83N/A1.401.381.22
00604深圳控股s0.890.940.870.89001.37億1.24億N/AN/A0.830.800.78
00603中油燃氣0.1620.1670.1620.166+0.005+3.10616.00萬2.62萬4.77N/A0.170.160.15
00602佳華百貨控股0000.040000N/AN/A0.040.040.04
00601稀鎂科技0.0750.0760.0750.075-0.002-2.5971.03百萬7.74萬N/AN/A0.080.080.07
00599怡邦行控股0000.1250000N/AN/A0.130.130.14
00598中國外運s4.024.114.014.07+0.09+2.2618.76百萬3.56千萬7.087.693.943.893.72
00596浪潮數字企業s7.557.67.217.36-0.18-2.3875.89百萬4.36千萬20.541.097.968.208.07
00595先思行集團有限公司0.390.390.3850.385-0.01-2.53212.00萬4.64萬6.515.200.410.420.43
00593夢東方集團 0000.190000N/AN/A0.190.190.19
00591中國高精密0.3450.3550.330.345008.80百萬3.02百萬N/AN/A0.290.270.25
00590六福集團s19.9420.9519.9420.95+0.9+4.4892.13百萬4.39千萬11.185.2519.6919.7818.43
00589建中建設 0000.190000N/AN/A0.190.190.19
00588北京北辰實業股份0.840.950.830.92+0.08+9.5245.97千萬5.31千萬N/AN/A0.830.780.74
00587海螺環保0.620.650.610.64+0.01+1.5871.23千萬7.69百萬172.97N/A0.600.590.57
00586海螺創業s9.089.68.979.45+0.39+4.3052.06千萬1.93億7.614.239.299.308.55
00585意力國際0.4150.4150.4150.415-0.015-3.48880003320N/AN/A0.420.430.36
00583長城環亞控股0.2350.2480.2320.246+0.01+4.23735.80萬8.41萬N/AN/A0.240.240.25
00582神話世界0.1560.1580.150.15-0.017-10.181.45百萬22.25萬N/AN/A0.150.150.16
00581中國東方集團1.311.831.31.46+0.15+11.455.00億7.84億34.274.111.241.251.21
00580賽晶科技集團s1.211.241.21.24+0.03+2.4793.88百萬4.71百萬18.240.811.211.201.19
00579京能清潔能源s2.42.472.382.45+0.09+3.8141.73千萬4.23千萬5.856.382.512.522.46
00576浙江滬杭甬s7.357.477.267.42+0.2+2.771.32千萬9.77千萬7.605.627.226.916.65
00575勵晶太平洋11.0111.01003.00萬3.01萬N/AN/A1.021.050.96
00574百信國際0.0310.0320.0290.03+0.001+3.4481.02百萬3.22萬N/AN/A0.030.030.03
00573稻香控股0.30.310.2950.30044.60萬13.67萬N/AN/A0.300.300.30
00572未來世界控股0000.6005310.73N/A0.630.630.52
00571豐德麗控股0000.05100783N/AN/A0.050.050.05
00570中國中藥s2.13352.21352.12352.1735+0.05+2.3553.65千萬8.28千萬190.663.982.152.172.08
00568山東墨龍4.334.854.254.46+0.15+3.481.71億7.71億N/AN/A4.753.932.98
00567大昌微線集團0000.1020000N/AN/A0.100.100.12
00565錦藝集團控股1.171.171.131.14-0.03-2.5641.67千萬1.92千萬N/A0.091.171.121.09
00564鄭州煤礦機械s14.8614.9614.4414.8-0.06-0.4042.61百萬3.84千萬6.288.2615.4015.6814.59
00563上實城市開發0.310.3150.3050.315+0.005+1.6131.34百萬41.44萬N/AN/A0.300.300.30
00560珠江船務0.80.810.80.81+0.02+2.53227.80萬22.33萬7.767.410.780.770.77
00559德泰新能源集團0.1510.1510.1480.15+0.002+1.35110.00萬1.49萬N/AN/A0.150.140.13
00558力勁科技s3.293.443.163.31-0.09-2.6473.58千萬1.19億12.902.272.912.892.87
00557天元醫療0000.780000N/AN/A0.870.830.81
00556泛亞環保0.3150.3150.310.315-0.005-1.5626.60萬2.05萬16.84N/A0.320.330.37
00554漢思集團控股0.2750.2950.270.275004.26百萬1.18百萬N/A5.460.280.280.27
00553南京熊貓電子股份4.354.444.234.37-0.05-1.1312.87千萬1.24億N/AN/A4.404.153.74
00552中國通信服務s4.264.34.234.26+0.01+0.2351.40千萬5.96千萬7.695.594.444.524.36
00551裕元集團s12.112.211.8612.12+0.1+0.8325.66百萬6.83千萬6.4110.7311.5511.4311.52
00550律齊文化 0000.1340000N/AN/A0.130.130.13
00548深圳高速公路股份s6.856.946.836.94+0.09+1.3143.85百萬2.65千萬14.803.856.856.826.69
00547數字王國s0.410.450.410.45-0.02-4.2553.03百萬1.32百萬N/AN/A0.400.400.41
00546阜豐集團s6.977.126.897.08+0.19+2.7584.48百萬3.15千萬7.255.657.117.036.68
00544大同集團0.0850.0940.0820.082-0.002-2.3811.96百萬17.74萬N/AN/A0.070.070.08
00543太平洋網絡0.4050.4050.390.39-0.01-2.57.60萬3.05萬9.5112.420.390.400.40
00542中國文旅農業0.0590.0590.0590.059+0.004+7.2738000472N/AN/A0.060.060.06
00540迅捷環球控股0.1520.1520.1520.1520040006085.39N/A0.160.170.18
00538味千(中國)0.860.860.830.84-0.02-2.3261.64百萬1.38百萬N/A7.620.850.820.80
00536貿易通0.940.940.930.93-0.01-1.06452.80萬49.44萬9.0210.860.930.930.94
00535金地商置s0.3150.340.3050.325+0.01+3.1754.03億1.29億N/AN/A0.290.280.27
00533金利來集團0.960.960.950.95-0.01-1.04238.40萬36.83萬9.942.110.960.961.09
00532WKK INTL (HOLD)0.250.2550.2440.245+0.002+0.82315.80萬3.98萬N/AN/A0.240.240.23
00529新龍國際集團0001.7+0.05+3.03003.471.181.701.711.77
00528金達控股0001.140000N/A4.391.151.161.16
00527瑞風新能源 0000.480000N/AN/A0.480.480.48
00526利時集團控股0.1140.1170.1140.114-0.001-0.873.79百萬43.40萬24.78N/A0.110.110.11
00525廣深鐵路股份s1.871.931.871.92+0.05+2.6747.04百萬1.35千萬12.063.991.891.871.81
00524長城天下0000.330000N/AN/A0.330.330.32
00522ASMPTs55.358.1555.357.25-0.3-0.52193.99萬5.38千萬68.711.1755.3955.3353.83
00521CWT International0.1340.1360.1310.134003.89百萬52.31萬5.02N/A0.130.130.12
00520呷哺呷哺餐飲0.730.780.720.77+0.05+6.9444.09百萬3.09百萬N/AN/A0.720.690.68
00519諾科達科技0.1080.110.1050.11+0.003+2.8042.35百萬25.20萬N/AN/A0.110.110.10
00518同得仕(集團)0.2060.210.2030.21+0.001+0.4789.40萬1.93萬N/A2.380.210.200.20
00517中遠海運國際s5.525.655.525.61+0.09+1.631.23百萬6.89百萬11.608.565.435.194.94
00515中華銀科技(新)0.270.280.250.27002.44百萬64.83萬N/AN/A0.270.420.61
00513恆和集團0000.160000N/AN/A0.160.160.15
00512遠大醫藥s8.99.118.738.95+0.23+2.6382.10千萬1.88億12.702.918.688.958.10
00511電視廣播3.483.673.473.54+0.07+2.0172.06百萬7.34百萬N/AN/A3.363.313.20
00510時富金融服務集團0.30.30.290.295-0.02-6.34920.40萬6.07萬N/AN/A0.260.240.22
00509世紀陽光 0000.170000N/AN/A0.170.170.17
00508鼎億集團投資0.370.370.3450.365-0.01-2.66739.50萬14.07萬N/AN/A0.390.400.35
00506中國食品s3.033.293.033.22+0.15+4.8864.42百萬1.42千萬9.845.162.993.053.11
00505興業合金1.021.031.011.01-0.01-0.9817.90萬18.28萬3.47N/A1.000.990.99
00500先豐服務集團0.0940.0990.0940.096-0.001-1.03146.89萬4.46萬N/AN/A0.110.110.12
00499青島控股0.1030.1030.1030.103004.06萬4176N/AN/A0.110.110.11
00498藍河控股0000.089-0.004-4.30100N/AN/A0.090.090.07
00497資本策略地產0.1710.1750.170.174-0.001-0.5711.58百萬27.51萬N/AN/A0.170.170.17
00496卡森國際0.350.350.320.35-0.01-2.7781.03百萬36.07萬7.48N/A0.320.320.33
00495百利大有限公司 0000.0120000N/AN/A0.010.010.01
00493國美零售0.020.020.0180.019001.17億2.22百萬N/AN/A0.020.020.02
00491英皇文化產業0.0380.040.0340.035-0.005-12.51.37千萬49.80萬N/AN/A0.040.040.04
00489東風集團股份s3.463.523.443.51+0.06+1.7392.42千萬8.43千萬468.001.523.513.553.98
00488麗新發展0.520.530.520.53+0.02+3.9222.10萬1.11萬N/AN/A0.530.530.54
00487實德環球0.1210.1270.120.123+0.003+2.53.30百萬40.48萬6.47N/A0.120.110.08
00486俄鋁s3.93.913.853.91-0.02-0.50978.60萬3.06百萬9.53N/A3.893.894.01
00485中國華星0000.160000N/AN/A0.150.150.14
00484雲遊控股0.760.80.740.8+0.08+11.11113.10萬10.06萬N/AN/A0.730.740.73
00483包浩斯國際0.2650.2650.2450.245-0.02-7.54726.80萬6.93萬7.70N/A0.270.260.20
00482聖馬丁國際 0000.0890000N/AN/A0.090.090.09
00480香港興業國際0.910.940.90.93+0.02+2.1981.15百萬1.06百萬N/AN/A0.910.910.89
00476科軒動力控股0.40.4050.40.405+0.01+2.53218.60萬7.43萬N/AN/A0.400.400.37
00475中發展控股0000.630000N/AN/A0.600.560.56
00474信銘生命科技0.0240.0240.0220.022-0.002-8.3331.20萬276N/AN/A0.020.020.02
00472新絲路文旅0000.1950000N/AN/A0.190.180.18
00471中播數據0.60.660.580.65+0.04+6.55769.12萬42.99萬N/AN/A0.540.540.56
00468紛美包裝 0002.5000012.414.002.502.502.50
00467聯合能源集團s0.520.550.510.54+0.02+3.8463.11億1.65億8.9416.670.590.540.47
00465富通科技0.2430.260.2430.26-0.005-1.8871.20萬2950N/AN/A0.290.290.30
00464中國智能科技0.50.560.50.55+0.055+11.1119.87百萬5.23百萬N/AN/A0.480.430.38
00460四環醫藥s1.111.131.081.08-0.03-2.7037.01千萬7.75千萬N/A1.941.111.120.91
00459鋑聯控股0.0790.0830.0780.081+0.004+5.19538.04萬3.04萬N/AN/A0.080.080.08
00458聯亞集團0002.3300004.069.872.442.472.38
00456新城市建設發展0000.420000N/AN/A0.430.470.47
00455天大藥業0.1350.1350.1340.134-0.001-0.7414.80萬6438N/AN/A0.140.140.15
00451協鑫新能源0.40.4150.40.41+0.01+2.55.82百萬2.37百萬N/AN/A0.410.400.36
00450鴻興印刷集團0.960.960.940.96+0.01+1.0531.40萬1.34萬N/A13.540.950.950.94
00444Sincere Watch HK 0000.010000N/AN/A0.010.010.01
00442域能控股0000.660000N/AN/A0.710.680.71
00440大新金融s30.1530.6529.7530.35+0.6+2.01764.06萬1.95千萬5.796.9229.5229.1628.75
00439光啟科學1.211.211.171.190050.57萬60.81萬N/AN/A1.171.231.28
00438彩虹新能源2.212.282.112.28006.06萬13.56萬N/AN/A2.162.152.10
00436新宇環保0.0550.0550.0520.052-0.01-16.1296.00萬3240N/A3.080.060.060.06
00435陽光房地產基金s2.262.32.262.28+0.02+0.8851.48百萬3.37百萬N/A12.022.262.202.08
00434博雅互動s5.555.625.35.55003.54百萬1.94千萬3.921.925.375.395.27
00433北方礦業0.0340.0340.0310.033-0.001-2.9412.37百萬8.01萬N/AN/A0.030.030.03
00432盈大地產0.2040.2090.2040.209+0.003+1.4561.21百萬24.90萬N/AN/A0.200.200.20
00431大中華金融 0000.010000N/AN/A0.010.010.01
00430東方興業控股0.410.410.390.410011.20萬4.43萬N/A3.420.410.410.40
00428中國天弓控股0.230.230.210.218-0.002-0.90911.20萬2.56萬N/AN/A0.210.210.20
00426萬華媒體0.060.060.0580.058-0.002-3.3332.60萬1520N/AN/A0.050.050.05
00425敏實集團s22.422.92222.35-0.05-0.2234.27百萬9.52千萬10.411.9521.0220.5119.95
00423經濟日報集團0.80.80.790.8003.20萬2.56萬N/A10.000.800.780.74
00422越南製造加工出口0000.490000N/AN/A0.490.500.48
00420福田實業0.630.650.630.65003.20萬2.03萬56.038.460.640.630.60
00419弘毅文化集團0.0360.0360.0340.035-0.001-2.7781.61千萬55.89萬N/AN/A0.040.040.04
00418方正控股1.151.161.141.15+0.01+0.8775.91百萬6.80百萬28.82N/A1.111.060.99
00417謝瑞麟0.740.740.740.73+0.04+5.7973.20萬2.36萬N/AN/A0.680.670.64
00413南華集團控股0.0310.0310.0310.0310025.60萬7936310.00N/A0.030.030.03
00412山高控股s15.615.815.3415.4-0.44-2.7785.96百萬9.26千萬1,621.05N/A15.0414.5310.54
00411南順(香港)00010.22+0.12+1.1880011.973.9110.0910.5510.46
00410SOHO中國s0.520.540.520.53+0.01+1.9231.88百萬99.29萬N/AN/A0.530.530.53
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.