• 恒生指數 23892.32 255.75
  • 國企指數 8597.27 111.39
  • 上證指數 3493.05 4.43
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第1501-1800項|共3044項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
02102德利機械0.2050.2050.2050.2050020.00萬4.10萬28.877.320.210.200.20
02101福祿控股1.551.651.431.65+0.13+8.55329.80萬48.09萬31.31N/A1.511.491.53
02100百奧家庭互動0.5180.5280.5180.528+0.01+1.88781.60萬43.46萬N/A2.220.520.490.47
02099中國黃金國際s72.273.371.3572.1+1.1+1.5491.56百萬1.13億58.690.8670.9170.5261.01
02098卓爾智聯0.1820.1950.1820.194-0.001-0.51316.00萬3.04萬17.48N/A0.200.200.22
02097蜜雪集團517.5540517.5533+19+3.69676.28萬4.06億40.67N/A517.68534.44517.46
02096先聲藥業s11.311.6611.1411.28+0.16+1.4391.76千萬2.00億36.351.5510.9711.6110.38
02088西王置業 0000.0380000N/AN/A0.040.040.04
02086高維科技0000.57000048.72N/A0.510.510.52
02080奧克斯國際控股0000.29500006.06N/A0.290.280.24
02078榮陽實業0.1230.1270.120.12-0.002-1.6396.40萬77835.13N/A0.130.130.13
02068中鋁國際工程2.12.732.052.23+0.15+7.2127.95千萬1.87億110.40N/A2.031.981.92
02066盛京銀行s1.261.351.251.27+0.02+1.62.55萬3.38萬16.91N/A1.241.171.07
02060浦江國際 0000.19300000.82N/A0.190.190.19
02057中通快遞-Ws140.5141.9139.2140.9+2.4+1.7331.02百萬1.43億12.093.86137.56137.53141.21
0205151信用卡0.40.4150.40.415+0.01+2.46993.00萬37.98萬N/AN/A0.390.410.33
02050三花智控24.624.924.124.2-0.95-3.7775.92百萬1.44億27.16N/A17.248.623.45
02048易居企業控股0.1320.1320.130.132+0.002+1.53810.59萬1.38萬N/AN/A0.130.140.15
02039中集集團s6.466.596.416.52+0.32+5.1617.88百萬5.13千萬11.492.936.105.955.51
02038富智康集團s10.2210.2810.110.24-0.06-0.58341.77萬4.25百萬N/AN/A10.169.838.93
02033時計寶0.330.330.3150.33+0.005+1.53888.60萬28.42萬20.255.150.330.330.33
02031澳至尊0.380.380.3750.375-0.005-1.3162.00萬752510.255.330.370.360.33
02030卡賓服飾1.531.561.531.55-0.01-0.6416.50萬10.13萬35.551.161.541.541.41
02028映美控股0000.0540000N/AN/A0.050.050.05
02025瑞豐動力4.044.043.934-0.04-0.9924.60萬98.04萬155.640.503.863.593.19
02023中國綠島科技0.880.880.820.82-0.03-3.5294.80萬3.98萬7.39N/A0.850.860.86
02022遊萊互動0000.0490000N/AN/A0.050.050.05
02020安踏體育s9495.19293-1.5-1.5871.05千萬9.72億15.752.5493.0094.4093.52
02019德信中國 0000.0850000N/AN/A0.090.090.09
02018瑞聲科技s4141.339.6539.9-0.8-1.9663.31百萬1.33億24.480.6040.1639.5038.30
02017滄海控股0.2750.2950.2750.29+0.01+3.5711000028106.17N/A0.280.280.27
02016浙商銀行s2.963.052.963.03+0.08+2.7123.60千萬1.09億5.505.622.982.982.82
02015理想汽車-Ws106.2106.7103103.6-3.4-3.1781.37千萬14.25億24.17N/A107.28110.88107.19
02013微盟集團s1.821.821.781.79-0.02-1.1054.31千萬7.73千萬N/AN/A1.771.781.75
02012陽光油砂0.660.660.60.64-0.02-3.0365.53萬41.15萬N/AN/A0.660.570.53
02011進騰集團0001.36000024.16N/A1.381.371.35
02009金隅集團s0.740.940.740.8+0.06+8.1083.82億3.20億N/A6.800.720.710.71
02008鳳凰衛視1.151.171.111.17+0.02+1.73912.78萬14.72萬N/AN/A1.141.131.08
02007碧桂園s0.380.3850.3750.38002.82千萬1.07千萬N/AN/A0.380.390.40
02005石四藥集團s2.782.832.782.81+0.03+1.0799.35百萬2.63千萬7.846.232.752.832.91
02003維信金科3.773.83.73.77-0.04-1.059.86萬37.09萬3.625.313.753.934.01
02002陽光紙業1.741.761.741.76006.20萬10.85萬6.302.841.751.761.83
02001新高教集團0.890.920.890.92+0.03+3.3715.60百萬5.07百萬1.7227.400.880.900.90
02000晨訊科技0.3050.3050.3050.305+0.005+1.6671.40萬4270N/AN/A0.300.300.32
01999敏華控股s4.344.394.284.36+0.05+1.165.91百萬2.57千萬8.206.194.224.184.18
01997九龍倉置業s2222.62222.55+0.35+1.5775.80百萬1.30億76.835.5022.0921.3020.00
01996弘陽地產0.0450.0450.0450.0450040.00萬1.80萬N/AN/A0.050.050.05
01995永升服務集團s2.052.082.032.08+0.04+1.9615.11百萬1.05千萬7.098.862.062.021.94
01993雅仕維傳媒0.650.660.650.66-0.06-8.3331.40萬9120N/AN/A0.700.700.79
01991大洋集團0.640.670.640.65-0.01-1.5155.56萬3.59萬N/AN/A0.700.760.77
01988民生銀行s4.534.714.534.66+0.21+4.7194.44千萬2.07億6.864.514.574.504.09
01987Beng Soon Machinery0.1520.1530.1520.155+0.004+2.6497.20萬1.10萬77.50N/A0.150.150.15
01986彩客新能源0.880.880.860.88+0.01+1.14926.35萬23.06萬N/A6.820.850.790.73
01985美高域 0001.56000012.721.281.591.521.43
01983瀘州銀行0002.4900005.395.282.482.502.55
01982南旋控股0.790.80.780.8+0.01+1.2661.08百萬85.26萬5.3314.130.790.810.80
01981華夏集團控股1.371.41.371.4+0.04+2.94125.70萬35.38萬23.224.291.391.421.35
01980天鴿互動0.670.670.650.66-0.01-1.49366.90萬44.24萬34.924.550.680.690.63
01979天寶集團1.681.681.651.68-0.02-1.17622.00萬36.62萬4.516.671.651.611.58
01978敘福樓集團0.360.370.360.37+0.01+2.77810.00萬3.68萬N/AN/A0.360.360.37
01977安樂工程0.790.820.780.82+0.03+3.79736.80萬29.49萬8.415.340.790.780.76
01975新興印刷0000.36004000150010.089.720.370.370.36
01973天圖投資3.593.593.593.59001.24萬4.45萬N/AN/A3.243.213.05
01972太古地產s19.5620.319.5419.68+0.08+0.4086.09百萬1.21億N/A5.5919.0918.7517.62
01971弘陽服務集團0.4250.450.4250.445+0.035+8.5374.00萬1.75萬12.06N/A0.420.390.39
01970IMAX China8.568.68.58.6+0.12+1.4153.95萬33.84萬16.95N/A8.308.327.68
01969中國春來s4.154.254.134.23+0.09+2.17488.90萬3.72百萬5.934.734.124.134.17
01968興紡控股0.1020.1020.1020.101002.00萬2040N/AN/A0.100.100.10
01967信懇智能0.4050.4050.4050.405+0.005+1.253.48萬1.41萬59.56N/A0.420.380.35
01966中駿集團控股0.1180.1180.1140.115+0.003+2.67918.70萬2.14萬N/AN/A0.110.110.11
01965朗詩綠色生活0.1750.1820.1750.182+0.006+3.4093000532N/AN/A0.170.170.17
01963重慶銀行股份s8.278.778.198.73+0.58+7.1171.03千萬8.77千萬5.955.118.448.387.96
01962訓修實業集團0.460.480.460.48-0.02-45.20萬2.40萬7.8412.080.520.540.54
01961多牛科技國際0000.380000N/AN/A0.390.380.39
01960TBK & Sons Hldgs0000.140000N/AN/A0.130.130.13
01959世紀聯合控股0000.280000N/AN/A0.310.320.32
01958北京汽車股份s1.9521.931.99+0.05+2.5771.77千萬3.49千萬15.69N/A1.951.971.96
01957中國大人國際0.2170.2170.2170.216+0.001+0.4658.50萬1.84萬3.48N/A0.220.220.23
01955莊臣控股0000.57000017.871.530.570.580.59
01953Rimbaco Group0.1280.1290.1270.127-0.001-0.7812.00萬2565N/AN/A0.120.100.09
01952雲頂新耀s64.767.262.6563.75+1.55+2.4921.13千萬7.30億N/AN/A54.9453.3548.96
01951錦欣生殖s3.063.173.053.1+0.04+1.3077.88千萬2.44億27.60N/A2.942.972.92
01950帝王實業控股0.3150.350.3150.35+0.035+11.1117.79百萬2.62百萬7.88N/A0.310.320.21
01949佰達國際控股0.0650.0850.0650.071+0.005+7.5764.51百萬31.96萬N/AN/A0.070.070.07
01948優矩控股2.932.932.922.94+0.04+1.37950001.47萬17.411.362.802.812.35
01947美皓集團0.290.290.290.29002.00萬5800N/AN/A0.290.290.32
01945清科創業1.231.251.21.24-0.01-0.815.84萬19.14萬29.25N/A1.281.331.38
01943金石控股集團0.3450.3550.340.355+0.01+2.89966.00萬22.87萬N/AN/A0.370.390.33
01942馬可數字科技0.660.660.570.58-0.08-12.1212.94千萬1.74千萬N/AN/A0.580.540.43
01941燁星集團0000.173-0.002-1.143100001750N/AN/A0.170.170.17
01940CGII Holdings0.4550.460.4350.46+0.005+1.0997.00萬3.20萬3.99N/A0.470.480.47
01939東京中央拍賣4.9854.24.23-0.72-14.5454.29百萬1.97千萬N/AN/A3.972.781.87
01938珠江鋼管0.2150.220.2150.219-0.007-3.09738.60萬8.46萬0.98N/A0.220.210.20
01937佳辰控股0.330.330.330.330038.50萬12.71萬26.19N/A0.320.310.31
01936利特米0000.58000019.0218.970.570.580.60
01935嘉宏教育0.830.830.820.820011.80萬9.69萬3.95N/A0.830.810.81
01933元力控股0.140.140.1370.14+0.002+1.44916.80萬2.32萬N/AN/A0.140.140.13
01932中漆集團0000.1720000N/AN/A0.170.180.20
01931華檢醫療2.222.2622-0.2-9.09110.00萬21.98萬10.80N/A2.042.171.95
01930勛龍0.390.3950.380.395+0.01+2.59713.60萬5.30萬15.251.820.400.400.38
01929周大福s13.4213.6613.3413.56+0.14+1.0431.35千萬1.83億22.893.8413.1112.7111.42
01928金沙中國有限公司s17.3217.7417.1417.32+0.98+5.9985.83千萬10.16億17.281.4415.9815.7715.30
01927久久王0.1060.1060.1050.1050039.50萬4.18萬N/AN/A0.100.110.11
01925曠世芳香1.31.31.271.290021.00萬26.97萬4.146.981.261.231.24
01922瑞森生活服務 0001.3600002.829.121.361.361.36
01921達力普控股s5.565.625.515.51-0.06-1.0772.94百萬1.63千萬N/AN/A5.986.437.04
01920中國網成集團0.3950.4050.380.38-0.02-58.63百萬3.37百萬N/AN/A0.430.410.42
01919中遠海控s13.7613.7813.6213.72+0.08+0.5871.81千萬2.48億4.1812.3313.6913.6313.35
01918融創中國s1.451.511.441.5+0.07+4.8953.70億5.47億N/AN/A1.451.441.45
01917豆盟科技0000.0560000N/AN/A0.060.050.05
01916江西銀行0.860.860.840.85-0.01-1.16372.65萬61.93萬6.924.900.840.850.81
01915泰和小貸 0000.2650000N/AN/A0.270.270.27
01913普拉達s48.949.548.8549.2+0.5+1.0271.33百萬6.55千萬18.572.9148.2048.7649.72
01912康特隆科技0.0850.0850.0830.081+0.003+3.84619.00萬1.57萬N/AN/A0.080.080.08
01911華興資本控股4.934.934.64.65-0.28-5.683.91百萬1.86千萬N/AN/A4.164.073.51
01910新秀麗s14.615.0214.5414.9+0.3+2.0553.62百萬5.37千萬8.035.6914.1914.2214.34
01909火岩控股1.831.831.831.85+0.02+1.09330005460N/AN/A1.831.851.82
01908建發國際集團s15.8816.215.7816.18+0.3+1.8893.38百萬5.42千萬6.397.4216.1815.9815.65
01907中國旭陽集團s2.532.652.52.62+0.09+3.5572.24千萬5.78千萬534.691.242.512.512.49
01906博尼控股0.330.350.320.33003.61百萬1.22百萬N/AN/A0.330.330.36
01905海通恆信0.920.940.910.92+0.01+1.0996.50百萬6.00百萬5.119.820.860.800.77
01903JBB Builders1.171.241.171.23+0.06+5.12811.20萬13.41萬124.24N/A1.171.151.12
01901飛揚集團0.1740.1830.1550.165-0.001-0.6026.61百萬1.10百萬N/AN/A0.130.120.10
01900中國智能交通0.2130.2130.2020.202-0.005-2.41535.00萬7.35萬14.74N/A0.200.190.16
01899興達國際s1.191.271.191.19-0.01-0.83370.40萬86.33萬7.8712.611.181.171.17
01898中煤能源s9.099.459.099.35+0.27+2.9745.30千萬4.94億6.426.939.018.848.56
01897美亨實業0.4850.4850.4850.485+0.075+18.2934.65萬2.25萬21.852.680.460.440.43
01896貓眼娛樂s7.367.447.27.3+0.01+0.1373.44百萬2.51千萬43.254.387.487.657.18
01895鑫苑服務0.480.50.480.49+0.01+2.0833.03百萬1.46百萬3.0516.840.490.490.54
01894恒益控股0.030.0320.030.032+0.003+10.34587.50萬2.72萬N/AN/A0.030.030.03
01891興合控股0000.11300002.56N/A0.110.110.11
01890中國科培1.41.41.371.39-0.01-0.7141.85百萬2.56百萬3.079.351.391.391.36
01889三愛健康集團0.40.4350.40.405+0.01+2.53232.00萬13.41萬11.31N/A0.410.370.34
01888建滔積層板s9.6610.049.549.65+0.09+0.9411.01千萬9.82千萬22.716.439.229.258.54
01884eprint集團0000.1040000N/AN/A0.110.110.11
01883中信國際電訊s2.42.452.42.44+0.04+1.6678.01百萬1.95千萬9.927.712.392.362.35
01882海天國際s20.820.820.120.55+0.15+0.7354.93百萬1.01億10.013.5519.5819.4619.05
01881富豪產業信託0.430.440.430.435001.91百萬83.07萬N/AN/A0.430.430.42
01880中國中免s52.253.451.6553.3+1.2+2.3031.36百萬7.18千萬23.982.1552.9151.9351.29
01878南戈壁1.972.11.952.07+0.1+5.07686.32萬1.78百萬0.86N/A2.012.022.23
01877君實生物s21.622.5521.121.5+0.75+3.6141.09千萬2.37億N/AN/A21.7222.9618.97
01876百威亞太s7.827.997.87.97+0.2+2.5743.91千萬3.09億18.655.527.988.178.26
01875東曜藥業-B1.921.921.881.91-0.05-2.5512.60萬4.95萬37.45N/A1.941.971.91
01873維亞生物1.551.591.481.52-0.02-1.2996.60百萬1.01千萬18.25N/A1.551.671.63
01872冠轈控股5.35.384.524.53-1.15-20.2462.52百萬1.23千萬N/AN/A4.794.513.82
01871向中國際0.1920.1990.190.199+0.007+3.6466.80萬1.31萬N/AN/A0.200.200.21
01870益美國際控股0.2270.230.2270.23-0.008-3.36133.25萬7.54萬32.39N/A0.230.230.24
01869貓屎咖啡控股0.0730.0740.0690.07-0.004-5.40580.00萬5.68萬N/AN/A0.070.070.10
01868同方友友0000.375000019.84N/A0.380.370.38
01867標準發展集團0.1450.1580.1450.158+0.013+8.96626.00萬4.03萬N/AN/A0.150.160.15
01866中國心連心化肥s5.65.615.475.61+0.12+2.1861.12百萬6.22百萬4.394.905.615.464.80
01865鵬高控股集團0.290.290.2850.29001.73百萬50.03萬N/AN/A0.290.290.30
01863中國龍天集團 0001.37000019.77N/A1.371.371.37
01862景瑞控股0.010.010.010.01001.31百萬1.31萬N/AN/A0.010.010.01
01861保寶龍科技1.241.651.241.34+0.23+20.72137.85萬49.77萬9.202.691.141.101.08
01860匯量科技7.167.166.776.8-0.3-4.2252.15千萬1.48億84.05N/A6.986.996.30
01858春立醫療器械12.2813.2212.2812.76+0.5+4.0782.24百萬2.85千萬36.831.1411.5611.5110.50
01857中國光大水務s1.471.51.471.49+0.02+1.3611.01百萬1.51百萬4.187.991.461.441.40
01856依波路控股0.910.960.90.94-0.01-1.0531.26百萬1.14百萬N/AN/A0.950.951.12
01855中慶股份s6.36.326.156.31+0.06+0.961.25百萬7.80百萬122.52N/A6.617.328.33
01854中國萬天控股1.261.261.261.26-0.01-0.7872.20萬2.77萬N/AN/A1.291.281.32
01853吉林省春城熱力0001.3600005.985.181.361.371.42
01851銀杏教育0001.3900004.27N/A1.401.401.24
01850鴻盛昌資源0.1750.1870.1750.180020.10萬3.62萬7.69N/A0.180.180.18
01849秀商時代控股 0000.050000N/AN/A0.050.050.05
01848中國飛機租賃4.014.184.014.17+0.18+4.51187.80萬3.58百萬12.067.193.933.943.94
01847雲南建投混凝土0.40.4050.40.405-0.005-1.223.80萬1.53萬N/AN/A0.410.420.43
01846德視佳2.82.942.792.79+0.06+2.19821.00萬59.23萬11.192.322.892.932.92
01845維港環保科技0000.130000N/AN/A0.130.130.13
01843快餐帝國0000.1130000N/AN/A0.120.120.12
01842植華集團0.0590.0640.0590.064+0.003+4.91828.80萬1.72萬N/AN/A0.060.060.06
01841優越集團控股0000.2190000N/AN/A0.210.210.21
01837五谷磨房0.780.80.780.8+0.01+1.2662.57百萬2.04百萬8.695.000.780.770.71
01836九興控股s14.4414.5614.1214.5001.91百萬2.75千萬8.8411.7914.1114.2014.13
01835瑞威資管0001.850000N/AN/A1.851.851.84
01833平安好醫生s8.919.168.688.9+0.13+1.4821.73千萬1.54億111.11108.998.097.797.43
01832海天地悅旅0000.4350000N/AN/A0.440.450.46
01831十方控股0000.1180000N/AN/A0.120.110.10
01830完美醫療1.71.721.671.68-0.02-1.1761.47百萬2.47百萬10.209.881.772.062.17
01827卓珈控股0001.14000043.02N/A1.141.141.14
01826豐展控股0000.05700007.70N/A0.050.050.06
01825美臻集團控股0.0860.090.0860.09+0.004+4.65110.25萬8825N/AN/A0.080.080.08
01823華昱高速0.450.460.440.44-0.01-2.2227.00萬3.17萬N/A27.500.420.420.41
01822中木國際控股0000.155-0.001-0.641000.88N/A0.140.130.13
01821ESRs 00012.940000N/AN/A12.9412.9012.70
01820濟豐包裝44440010004000N/A4.003.923.923.94
01818招金礦業s20.821.120.5520.85+0.45+2.2061.34千萬2.79億55.790.2620.4620.5319.62
01817慕尚集團控股0.410.50.3350.5+0.09+21.9511.20萬496813.85N/A0.380.360.38
01816中國廣核電力股份s2.672.742.662.72+0.05+1.8734.86千萬1.32億11.953.802.682.672.59
01815珠峰黃金1.881.911.81.84-0.03-1.6041.22千萬2.27千萬N/AN/A1.852.141.96
01813合景泰富集團0.30.3150.30.315+0.01+3.2791.34百萬41.14萬N/AN/A0.310.320.32
01812晨鳴紙業0.680.70.670.68-0.01-1.4492.35百萬1.62百萬N/AN/A0.680.670.64
01811中廣核新能源s2.492.572.492.52+0.04+1.6131.36千萬3.46千萬5.614.472.452.432.37
01810小米集團-Ws60.460.4559.660.15+0.2+0.3341.41億84.50億59.35N/A56.5355.0052.24
01809浦林成山7.67.727.67.610011.35萬86.46萬3.488.547.717.797.88
01808企展控股3.43.43.43.4004.20萬14.28萬9.96N/A3.543.573.70
01803北京體育文化0.1050.1070.1050.106+0.001+0.9527.75萬8153N/AN/A0.100.100.10
01802文業集團0.0590.0610.0590.061+0.001+1.6672.18百萬12.86萬N/AN/A0.060.060.06
01801信達生物s8082.357879.3+0.9+1.1482.94千萬23.60億N/AN/A79.1878.5264.32
01800中國交通建設s5.135.185.15.18+0.05+0.9752.07千萬1.06億3.496.345.205.285.13
01799新特能源s5.335.875.25.79+0.46+8.639.41百萬5.34千萬N/AN/A4.944.774.58
01798大唐新能源s2.462.482.422.43-0.01-0.419.86百萬2.41千萬8.644.072.392.372.28
01797東方甄選s11.913.211.912.94+1.08+9.1063.33千萬4.25億7.09N/A11.9712.4012.21
01796Metaspacex3.223.53.023.5+0.28+8.69652.00萬1.68百萬N/AN/A2.782.562.07
01795亞東集團0.560.710.560.69+0.13+23.2147.04百萬4.18百萬10.52N/A0.600.600.67
01793偉工控股0.1820.1830.1780.183+0.001+0.54968.00萬12.31萬19.686.560.170.160.16
01792CMON Ltd0.0150.0160.0150.015001.82百萬2.75萬N/AN/A0.010.010.02
01790達力環保0000.3900005.89N/A0.440.490.49
01789愛康醫療s5.996.095.956.05+0.06+1.0022.20百萬1.32千萬23.171.195.986.065.87
01788國泰君安國際s3.613.653.373.46+0.03+0.8756.96億24.41億95.050.932.311.751.34
01787山東黃金s28.0529.828.0528.8+1.55+5.6882.09千萬6.06億48.570.8727.4126.2724.81
01786鐵建裝備0.840.910.840.91+0.08+9.6394.43百萬3.94百萬10.143.410.830.820.78
01785成都高速2.112.122.112.120012.30萬26.05萬6.355.132.152.152.13
01783晉景新能s8.128.328.028.02-0.05-0.6296.60萬7.85百萬N/AN/A7.997.868.16
01782國際商業數字技術s3.763.763.643.64+0.04+1.1112.76百萬1.02千萬N/AN/A3.523.634.23
01780榮尊國際控股1.191.191.091.18+0.04+3.5092.00萬2.36萬N/A3.391.091.021.00
01778彩生活服務0.1630.170.1630.168-0.002-1.1768.00萬1.35萬12.44N/A0.170.170.16
01777花樣年控股0.0690.070.0650.07+0.003+4.47834.20萬2.33萬N/AN/A0.070.070.07
01776廣發証券s13.1813.2812.9613.12-0.06-0.4551.06千萬1.39億10.754.1412.7712.5011.44
01775精英匯集團0000.150000N/AN/A0.150.160.17
01773天立國際控股s4.54.53.823.85-0.69-15.1986.43千萬2.61億12.722.344.294.264.00
01772贛鋒鋰業s22.92422.523.7+0.9+3.9471.35千萬3.16億N/A0.6921.8821.2720.05
01771新豐泰集團0000.2950000N/AN/A0.300.300.30
01769思考樂教育3.833.833.623.65-0.12-3.1833.87百萬1.43千萬12.871.923.803.964.29
01767TS Wonders0.340.340.3350.335-0.005-1.4717.00萬2.35萬9.280.690.320.320.33
01766中國中車s4.724.894.724.82+0.08+1.6882.25千萬1.09億10.504.774.844.994.94
01765希教國際控股0.1790.180.1760.178004.94百萬87.77萬2.18N/A0.180.190.18
01763中國同輻14.915.2814.8415.2+0.36+2.42630.56萬4.61百萬11.242.7415.0515.0813.15
01762萬咖壹聯0.910.930.890.9-0.01-1.0995.45百萬4.93百萬562.50N/A0.860.820.72
01760英恒科技1.451.491.421.47+0.02+1.37995.86萬1.39百萬7.214.291.441.471.42
01759中油潔能控股1.021.070.930.98-0.04-3.92226.60萬26.37萬N/AN/A1.351.050.89
01758博駿教育0.1550.1550.1310.138-0.004-2.8176.60萬8898N/AN/A0.150.150.16
01757俊裕地基集團0000.143-0.007-4.66700158.89N/A0.150.150.15
01756中國科教產業0.60.60.590.59001.14百萬68.22萬1.43N/A0.590.590.58
01755新城悅服務 0002.800004.888.042.802.802.80
01753兌吧0.1710.1810.1710.181+0.006+3.42912.08萬2.10萬N/AN/A0.180.180.17
01752澳洲成峰高教0000.058000014.155.170.050.060.06
01751景聯集團控股0.340.3450.3350.34-0.02-5.5569.60萬3.23萬170.00N/A0.360.390.38
01750全達電器集團控股0000.0320014.00萬448035.56N/A0.030.030.03
01749杉杉品牌0.960.980.850.980076.60萬68.44萬3.718.911.051.091.06
01748信源企業集團 0001.76000011.6616.191.761.761.76
01747Home Control2.162.842.162.84+0.71+33.3337.68百萬2.03千萬73.960.681.501.190.93
01746萬順集團控股0.340.340.320.335-0.01-2.8997.10百萬2.35百萬N/A7.160.350.400.46
01745驢跡科技控股0.1950.1950.1910.192-0.003-1.5381.52百萬29.24萬3.62N/A0.190.190.25
01742HPC Holdings0.0960.0960.0870.087-0.009-9.37525.00萬2.28萬N/AN/A0.090.080.06
01741成志控股0.1370.1370.1370.1370015.60萬2.14萬N/AN/A0.130.130.14
01740新石文化0.0690.0690.0680.0680010.50萬7150N/AN/A0.070.070.07
01739齊屹科技0000.1510000N/A7.290.150.160.17
01738飛尚無煙煤0000.10000N/AN/A0.100.100.10
01737亞洲實業集團0.1040.1040.1040.103-0.001-0.9625.00萬5200N/AN/A0.100.100.11
01736中國育兒網絡0000.3350000N/AN/A0.350.340.39
01735中環新能源s8.028.497.958.44+0.44+5.57.22百萬5.97千萬334.92N/A8.208.359.48
01733易大宗0.930.970.910.96+0.03+3.2266.72百萬6.31百萬2.778.960.880.840.83
01732象興國際0.1150.1150.1150.115+0.003+2.6794.00萬4600N/AN/A0.130.120.11
01731其利工業集團0.720.770.720.75+0.03+4.16780.40萬60.00萬3.639.330.710.740.76
01730LHN3.994.213.884.11+0.38+10.18812.03萬49.65萬5.914.223.613.453.06
01729匯聚科技s7.47.727.377.69+0.27+3.6396.85百萬5.23千萬33.200.307.326.695.31
01728正通汽車 0000.1430000N/AN/A0.150.150.13
01727河北建設0.4150.4350.4150.430011.95萬5.06萬4.17N/A0.440.440.44
01726HKE Holdings1.371.461.331.33-0.05-3.6231.01百萬1.40百萬N/AN/A1.621.481.42
01725洲際航天科技0.80.810.760.77-0.03-3.752.96百萬2.30百萬N/AN/A0.720.720.69
01723恆月控股443.783.87-0.13-3.251.18百萬4.55百萬860.001.294.244.214.15
01722建鵬控股0000.050000N/AN/A0.050.050.05
01721FSM Holdings0000.4450000N/AN/A0.440.420.42
01720普天通信集團0000.104-0.001-0.952005.81N/A0.100.100.10
01719中國通商集團0.630.630.630.63-0.12-168000504085.14N/A0.710.730.63
01718宏基集團控股0.2380.240.2330.24+0.002+0.841.14百萬26.57萬N/AN/A0.240.250.25
01717澳優乳業2.022.12.022.08+0.03+1.46325.40萬52.04萬14.752.892.001.981.96
01716毛記葵涌0.390.4050.390.405001.20萬473017.84N/A0.410.420.40
01715火山邑動國際控股0.350.350.3350.34-0.005-1.4491.02千萬3.51百萬N/AN/A0.330.350.30
01713四川能投發展2.652.672.652.66-0.04-1.48114.40萬38.24萬6.725.762.702.692.64
01712龍資源3.553.853.553.67+0.2+5.7642.23百萬8.25百萬9.33N/A3.664.173.49
01711歐化0000.0630000N/AN/A0.070.070.07
01710致豐工業電子0.140.1430.140.143+0.002+1.41836.00萬5.06萬16.638.390.140.140.14
01709德林控股s3.53.883.113.2+0.06+1.9111.81億6.33億34.48N/A3.173.123.23
01708南京三寶科技0000.35-0.005-1.40800N/AN/A0.360.360.32
01707致浩達控股0.10.10.10.1+0.001+1.018000800N/AN/A0.100.100.11
01705賓仕國際控股0.40.4250.3950.395+0.015+3.9478.00萬3.21萬8.8812.660.380.390.38
01703維力生活科技 0000.0480000N/AN/A0.050.050.05
01702東光化工0001.7000011.732.121.701.681.69
01701途屹控股0.120.1250.120.125+0.005+4.16732.40萬3.90萬11.90N/A0.110.110.11
01699普甜食品 0000.040000N/AN/A0.040.040.04
01698騰訊音樂-SWs75.976.2574.0574.65-1.2-1.58249.87萬3.74千萬32.580.9473.4472.7465.24
01697山東國信0.390.40.380.4+0.01+2.56435.46萬13.98萬12.27N/A0.380.370.35
01696復銳醫療科技4.424.444.364.36+0.01+0.2346.92萬2.07百萬10.472.894.424.634.39
01695椰豐集團0.090.0910.0840.084-0.006-6.6671.21百萬10.46萬5.56N/A0.090.090.08
01693璋利國際2.922.942.62.93+0.01+0.3428.80萬25.78萬N/AN/A2.922.612.27
01692登輝控股2.32.32.292.3007.60萬17.46萬7.6711.782.332.352.43
01691JS環球生活s1.9821.951.97-0.01-0.5051.30千萬2.55千萬140.71N/A1.982.001.93
01690立基工程控股0.0630.0630.0630.063005.00萬315045.0015.870.060.060.07
01689華禧控股0.660.660.630.64-0.02-3.0372.20萬46.82萬N/AN/A0.650.650.66
01686新意網集團s7.567.687.167.18-0.38-5.0269.54百萬6.95千萬32.131.567.367.366.74
01685博耳電力0.2850.30.2850.295+0.005+1.72415.00萬4.42萬6.888.140.300.300.29
01683曠逸國際0.850.860.820.82-0.03-3.5292.22百萬1.88百萬N/AN/A0.850.850.64
01682杭品生活科技0000.136+0.001+0.74100113.33N/A0.140.140.15
01681康臣葯業集團s11.3211.7811.1211.24-0.08-0.7072.89百萬3.27千萬9.538.0111.2311.3210.43
01680澳門勵駿0.0860.0930.0820.09+0.004+4.6512.67百萬23.82萬N/AN/A0.090.090.10
01679瑞斯康集團0.1630.1640.1420.164009.60萬1.54萬N/AN/A0.160.140.13
01676高地股份0.4050.420.40.4001.09百萬44.98萬N/AN/A0.400.410.41
01675亞信科技s9.029.028.648.75-0.19-2.1254.69百萬4.13千萬13.784.718.789.039.05
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.